1NVDA英伟达
146.735+0.845+0.58%2.93亿425.76亿3.59万亿3.45万亿244.90亿235.02亿-0.02%-1.44%+4.50%+16.83%+27.62%+207.25%+196.39%
1LRCX泛林集团
72.995+2.945+4.20%597.05万4.30亿939.22亿935.56亿12.87亿12.82亿-2.40%-7.85%-4.67%-9.05%-21.59%+2.74%-6.14%
2AAPL苹果
229.430+0.430+0.19%2188.56万49.96亿3.47万亿3.46万亿151.16亿150.91亿+0.53%+0.97%-0.38%+1.41%+18.51%+21.37%+19.75%
3MSFT微软
413.870-0.790-0.19%952.31万39.47亿3.08万亿3.07万亿74.35亿74.23亿-2.86%-2.52%-2.36%+1.00%+0.47%+10.48%+10.89%
4AMZN亚马逊
198.470-4.410-2.17%4098.88万81.55亿2.09万亿1.86万亿105.15亿93.80亿-6.15%-5.51%+6.49%+16.20%+11.29%+35.25%+30.62%
5GOOG谷歌-C
168.140-9.190-5.18%2510.62万42.18亿2.06万亿1.84万亿122.41亿109.38亿-5.19%-7.76%+2.19%+2.35%-3.36%+21.95%+19.60%
6GOOGL谷歌-A
166.570-9.410-5.35%4136.72万68.92亿2.04万亿1.82万亿122.41亿109.38亿-5.13%-7.85%+2.37%+2.42%-3.57%+22.16%+19.54%
7METAMeta Platforms
561.920-3.600-0.64%712.67万39.76亿1.42万亿1.23万亿25.24亿21.80亿-2.64%-5.03%-1.03%+8.84%+17.91%+66.64%+59.23%
8TSLA特斯拉
342.705+0.675+0.20%4551.30万155.77亿1.10万亿9519.14亿32.10亿27.78亿+10.13%+15.42%+31.57%+66.56%+94.40%+45.55%+37.92%
9AVGO博通
165.001+1.751+1.07%1100.77万18.05亿7706.48亿7599.41亿46.71亿46.06亿-3.16%-10.23%-3.71%+4.66%+25.64%+71.16%+49.42%
10COST好市多
952.520+24.440+2.63%120.82万11.40亿4220.36亿4208.77亿4.43亿4.42亿+3.10%+4.22%+6.76%+7.40%+17.14%+65.70%+45.15%
11NFLX奈飞
898.230+14.380+1.63%308.43万27.56亿3839.56亿3812.70亿4.27亿4.24亿+7.28%+12.77%+19.04%+31.35%+41.72%+87.30%+84.49%
12TMUST-Mobile US
236.845+1.375+0.58%116.62万2.75亿2748.55亿2522.88亿11.60亿10.65亿-0.38%+2.31%+1.41%+17.98%+37.29%+61.45%+49.36%
13ASML阿斯麦
666.240+7.810+1.19%154.62万10.21亿2621.13亿2619.92亿3.93亿3.93亿-3.86%-1.62%-6.05%-24.81%-30.70%-2.83%-11.27%
14CSCO思科
57.665+0.165+0.29%689.08万3.97亿2296.66亿2295.11亿39.83亿39.80亿-0.44%-0.71%+3.05%+16.56%+25.63%+23.13%+17.86%
15AMD美国超微公司
137.540-0.060-0.04%1927.65万26.44亿2232.01亿2205.32亿16.23亿16.03亿-0.94%-8.20%-10.36%-6.03%-15.90%+12.45%-6.70%
16ADBEAdobe
506.200+6.700+1.34%118.78万5.96亿2228.29亿2222.41亿4.40亿4.39亿-4.47%+1.05%+4.83%-9.69%+15.30%-18.28%-15.15%
17PEP百事可乐
159.710+0.970+0.61%203.95万3.25亿2191.20亿2190.03亿13.72亿13.71亿-3.29%-2.62%-7.23%-7.47%-5.27%-2.77%-3.77%
18LIN林德气体
452.715+2.575+0.57%99.21万4.48亿2155.64亿2148.39亿4.76亿4.75亿-0.17%-2.74%-4.58%-3.97%+4.88%+10.64%+11.24%
19AZN阿斯利康
63.845+0.645+1.02%513.68万3.28亿1979.57亿1972.59亿31.01亿30.90亿-1.84%-1.31%-15.88%-26.92%-18.68%+1.12%-3.15%
20ISRG直觉外科公司
549.595+7.775+1.43%60.36万3.30亿1957.54亿1945.85亿3.56亿3.54亿+2.19%+4.83%+7.42%+13.97%+36.09%+72.82%+62.91%
21INTU财捷
677.970+27.370+4.21%103.92万6.98亿1900.30亿1851.42亿2.80亿2.73亿-3.25%+0.57%+12.25%+10.06%+19.89%+20.91%+9.12%
22TXN德州仪器
198.764+0.574+0.29%442.66万8.74亿1813.16亿1808.53亿9.12亿9.10亿-3.51%-8.63%-3.16%-3.69%+3.95%+33.10%+19.93%
23QCOM高通
156.550+2.280+1.48%666.29万10.35亿1739.27亿1739.27亿11.11亿11.11亿-4.53%-9.46%-6.87%-8.43%-23.58%+25.10%+9.81%
24BKNGBooking Holdings
5175.570+159.140+3.17%12.67万6.46亿1712.94亿1707.64亿3309.67万3299.43万+4.12%+5.18%+19.29%+33.08%+38.15%+67.32%+46.96%
25CMCSA康卡斯特
43.665+0.675+1.57%782.20万3.37亿1670.86亿1652.83亿38.27亿37.85亿+0.43%-1.19%+4.84%+10.17%+12.06%+5.63%+2.57%
26AMGN安进
289.450+1.580+0.55%150.42万4.33亿1555.89亿1551.63亿5.38亿5.36亿-1.41%-9.36%-7.58%-11.45%-4.43%+12.34%+3.54%
27HON霍尼韦尔
225.950-0.720-0.32%156.89万3.55亿1469.23亿1396.38亿6.50亿6.18亿-1.56%+4.40%+8.59%+10.76%+12.77%+19.32%+10.05%
28PDD拼多多
105.065-11.425-9.81%2628.04万27.79亿1459.11亿785.65亿13.89亿7.48亿-6.47%-16.53%-13.44%+17.83%-28.49%-11.49%-28.19%
29AMAT应用材料
176.680+6.590+3.87%500.68万8.69亿1456.56亿1451.49亿8.24亿8.22亿-4.79%-8.76%-3.62%-8.19%-17.17%+18.44%+9.87%
30ARMArm Holdings
133.530-0.170-0.13%285.86万3.82亿1403.40亿164.65亿10.51亿1.23亿-2.07%-11.36%-5.32%+6.55%+5.04%+109.03%+77.70%
31PANWPalo Alto Networks
398.000+5.110+1.30%516.14万20.27亿1302.46亿1272.02亿3.27亿3.20亿+0.92%+2.84%+9.17%+13.57%+35.15%+49.58%+34.97%
32ADP自动数据处理
303.730+5.140+1.72%93.63万2.82亿1237.57亿1234.98亿4.07亿4.07亿+0.58%-0.37%+4.94%+11.95%+25.82%+34.69%+32.55%
33SNY赛诺菲安万特
48.010+0.230+0.48%68.54万3273.08万1203.69亿1058.91亿25.07亿22.06亿+0.40%-7.19%-7.76%-14.44%-2.52%+6.07%+0.63%
34VRTX福泰制药
450.540-0.690-0.15%66.86万3.00亿1160.27亿1156.94亿2.58亿2.57亿-6.91%-10.33%-4.53%-8.00%-4.18%+27.62%+10.73%
35MU美光科技
103.024+4.654+4.73%1111.09万11.20亿1142.27亿1119.87亿11.09亿10.87亿+3.88%-9.16%-3.58%+8.74%-19.48%+34.65%+21.11%
36SBUX星巴克
99.870+1.610+1.64%292.16万2.91亿1132.33亿1122.44亿11.34亿11.24亿+1.27%+4.54%+3.44%+5.44%+23.17%-0.29%+6.74%
37GILD吉利德科学
89.555+0.925+1.04%168.83万1.50亿1116.09亿1113.73亿12.46亿12.44亿-2.77%-8.52%+0.87%+15.06%+44.26%+23.75%+14.11%
38APPApplovin
318.865-6.355-1.95%553.65万17.75亿1070.08亿626.90亿3.36亿1.97亿+12.08%+29.34%+100.54%+262.35%+285.57%+707.46%+700.16%
39ADI亚德诺
214.815+3.805+1.80%81.03万1.72亿1066.54亿1061.16亿4.96亿4.94亿+1.21%-5.69%-6.47%-5.07%-6.76%+19.40%+9.56%
40INTC英特尔
24.625+0.615+2.56%2824.13万6.87亿1062.08亿1051.29亿43.13亿42.69亿-1.62%-6.12%+10.23%+25.57%-18.19%-43.23%-50.34%
41MSTRMicroStrategy
453.655-20.175-4.26%6513.04万314.52亿1019.25亿927.74亿2.25亿2.05亿+38.45%+67.52%+92.32%+243.44%+178.76%+772.01%+618.24%
42MELIMercadoLibre
1942.000+10.740+0.56%19.93万3.84亿984.54亿911.33亿5069.74万4692.73万+3.51%+9.47%-5.54%-2.66%+14.70%+26.47%+23.57%
43LRCX泛林集团
72.995+2.945+4.20%597.05万4.30亿939.22亿935.56亿12.87亿12.82亿-2.40%-7.85%-4.67%-9.05%-21.59%+2.74%-6.14%
44EQIX易昆尼克斯
925.110+6.170+0.67%13.58万1.25亿892.62亿889.48亿9648.82万9614.82万+3.01%+2.40%+3.77%+14.23%+24.33%+18.73%+17.20%
45CTAS信达思
221.065+2.315+1.06%33.77万7430.31万891.55亿756.88亿4.03亿3.42亿+2.03%+0.89%+5.90%+11.04%+31.60%+60.65%+47.92%
46CRWDCrowdStrike
361.010+10.860+3.10%241.04万8.64亿884.93亿829.00亿2.45亿2.30亿+4.84%+9.14%+18.57%+36.64%+16.95%+71.37%+41.40%
47MDLZ亿滋
64.765+0.345+0.54%275.26万1.78亿866.03亿863.83亿13.37亿13.34亿-1.21%-1.45%-7.41%-8.52%-2.60%-7.30%-8.88%
48SNPS新思科技
558.910+17.350+3.20%42.27万2.33亿858.56亿852.51亿1.54亿1.53亿+1.93%-2.56%+12.85%+9.59%-0.40%+2.99%+8.55%
49PYPLPayPal
85.360+0.620+0.73%464.17万3.94亿855.77亿853.34亿10.03亿10.00亿-0.50%+4.93%+4.88%+21.20%+34.51%+53.08%+39.00%
50KLAC科磊
637.445+20.615+3.34%54.19万3.40亿852.65亿850.69亿1.34亿1.33亿-0.90%-6.84%-4.04%-20.52%-15.08%+15.75%+10.64%