1AAPL苹果
254.490+4.700+1.88%1.47亿373.45亿3.85万亿3.84万亿151.16亿150.91亿+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
1LRCX泛林集团
71.790+0.580+0.81%2940.45万21.11亿923.71亿920.09亿12.87亿12.82亿-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%
2NVDA英伟达
134.700+4.020+3.08%3.07亿408.33亿3.30万亿3.17万亿244.90亿235.02亿+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
3MSFT微软
436.600-0.430-0.10%6426.37万280.35亿3.25万亿3.24万亿74.35亿74.23亿-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
4AMZN亚马逊
224.920+1.630+0.73%8827.92万197.70亿2.37万亿2.11万亿105.15亿93.80亿-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
5GOOG谷歌-C
192.960+3.260+1.72%4531.97万86.93亿2.36万亿2.11万亿122.41亿109.38亿+0.83%+9.46%+14.15%+17.92%+3.66%+35.69%+37.41%
6GOOGL谷歌-A
191.410+2.900+1.54%6346.29万120.89亿2.34万亿2.09万亿122.41亿109.38亿+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
7METAMeta Platforms
585.250-10.320-1.73%4898.94万288.08亿1.48万亿1.28万亿25.24亿21.80亿-5.58%-6.10%+4.02%+3.15%+15.07%+66.25%+65.98%
8TSLA特斯拉
421.060-15.110-3.46%1.32亿569.35亿1.35万亿1.17万亿32.10亿27.78亿-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
9AVGO博通
220.790+2.470+1.13%1.32亿292.85亿1.03万亿1.02万亿46.71亿46.06亿-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
10COST好市多
954.070-0.730-0.08%537.38万51.25亿4235.11亿4215.62亿4.44亿4.42亿-3.57%-3.88%-0.17%+5.98%+11.33%+46.14%+45.39%
11NFLX奈飞
909.050+7.010+0.78%453.05万41.06亿3885.81亿3858.63亿4.27亿4.24亿-1.07%-2.75%+1.29%+27.78%+33.77%+86.76%+86.71%
12ASML阿斯麦
705.680-4.580-0.64%270.18万19.12亿2776.30亿2775.01亿3.93亿3.93亿-1.80%-0.47%+4.99%-17.02%-32.38%-5.47%-6.02%
13TMUST-Mobile US
220.310+2.310+1.06%911.61万20.04亿2556.67亿1050.36亿11.60亿4.77亿-5.01%-9.63%-6.54%+8.79%+23.25%+43.58%+39.44%
14CSCO思科
58.520+0.890+1.54%6954.46万40.60亿2330.71亿2329.14亿39.83亿39.80亿-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
15PEP百事可乐
152.790+1.320+0.87%1920.52万29.28亿2096.26亿2095.14亿13.72亿13.71亿-3.28%-3.17%-3.90%-9.19%-5.08%-5.96%-7.16%
16AZN阿斯利康
65.350+0.910+1.41%907.82万5.90亿2026.26亿2019.26亿31.01亿30.90亿-1.85%-4.18%+1.70%-16.41%-14.60%+0.71%-0.87%
17LIN林德气体
424.310+4.720+1.12%668.09万28.27亿2020.39亿2013.67亿4.76亿4.75亿-2.52%-5.59%-6.48%-11.64%-0.75%+4.57%+4.57%
18ADBEAdobe
447.170+9.780+2.24%822.00万36.58亿1968.44亿1963.25亿4.40亿4.39亿-3.98%-19.13%-11.35%-13.23%-21.23%-25.32%-25.05%
19AMD美国超微公司
119.210+0.330+0.28%5359.12万64.13亿1934.55亿1911.42亿16.23亿16.03亿-6.07%-13.98%-13.30%-28.83%-27.45%-14.61%-19.13%
20ISRG直觉外科公司
524.430+0.520+0.10%393.42万20.63亿1867.91亿1856.76亿3.56亿3.54亿-2.81%-4.72%-4.76%+7.83%+19.51%+55.96%+55.45%
21PLTRPalantir
80.550+6.340+8.54%2.81亿222.54亿1834.95亿1658.29亿22.78亿20.59亿+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
22INTU财捷
643.390+6.440+1.01%345.10万22.13亿1800.96亿1755.18亿2.80亿2.73亿-1.99%-0.48%-5.20%+1.20%-1.65%+3.71%+3.56%
23TXN德州仪器
186.870+2.400+1.30%1146.21万21.38亿1704.66亿1700.57亿9.12亿9.10亿-2.46%-3.23%-5.72%-10.11%-4.58%+14.24%+12.75%
24QCOM高通
152.890+2.490+1.66%1734.71万26.47亿1698.61亿1698.61亿11.11亿11.11亿-3.56%-4.15%-1.14%-10.99%-22.82%+8.66%+7.80%
25BKNGBooking Holdings
5048.590+68.190+1.37%46.39万23.36亿1670.92亿1665.75亿3309.67万3299.45万-3.42%-4.75%-2.95%+18.46%+29.43%+44.06%+43.59%
26HON霍尼韦尔
228.320+1.440+0.63%683.33万15.56亿1484.64亿1411.02亿6.50亿6.18亿+0.31%+0.86%+0.99%+10.83%+8.19%+13.40%+11.20%
27CMCSA康卡斯特
38.220+0.820+2.19%6004.01万22.87亿1462.50亿1446.72亿38.27亿37.85亿-4.26%-11.43%-12.14%-6.13%+1.74%-10.52%-10.22%
28AMGN安进
263.380+2.190+0.84%1368.80万36.23亿1415.75亿1412.15亿5.38亿5.36亿-2.68%-3.38%-9.15%-16.80%-13.98%-4.51%-5.79%
29ARMArm Holdings
132.150+0.050+0.04%560.14万7.40亿1388.90亿162.95亿10.51亿1.23亿-13.01%-6.20%-0.74%-11.40%-19.15%+82.81%+75.86%
30PDD拼多多
99.510-1.490-1.48%1212.86万12.03亿1381.97亿744.11亿13.89亿7.48亿-2.70%-0.38%-4.40%-23.10%-25.67%-31.13%-31.99%
31AMAT应用材料
163.590+2.150+1.33%1533.67万25.00亿1331.11亿1326.28亿8.14亿8.11亿-3.40%-5.45%-6.92%-21.77%-31.79%+1.74%+1.73%
32PANWPalo Alto Networks
186.780-2.580-1.36%1334.64万25.07亿1225.65亿1211.14亿6.56亿6.48亿-4.98%-7.97%-6.07%+10.28%+9.73%+25.27%+26.68%
33ADP自动数据处理
294.020+2.690+0.92%416.58万12.22亿1198.00亿1195.50亿4.07亿4.07亿-0.92%-2.96%-2.96%+7.69%+25.53%+30.10%+28.98%
34SNY赛诺菲安万特
47.710+0.210+0.44%248.68万1.18亿1196.18亿1052.30亿25.07亿22.06亿+1.94%-1.55%-0.56%-16.30%-1.71%+2.04%+0.00%
35GILD吉利德科学
92.570+1.480+1.62%2253.02万20.83亿1153.67亿1151.39亿12.46亿12.44亿+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%
36APPApplovin
340.990+22.250+6.98%892.25万30.08亿1144.33亿706.88亿3.36亿2.07亿+5.09%-15.07%+7.15%+166.13%+307.49%+727.44%+755.68%
37ADI亚德诺
211.780+4.000+1.93%660.41万13.94亿1051.06亿1047.16亿4.96亿4.94亿-2.23%-2.53%-0.60%-8.51%-6.45%+9.27%+8.47%
38VRTX福泰制药
397.270+0.630+0.16%620.31万24.57亿1023.09亿1020.15亿2.58亿2.57亿-14.33%-14.03%-11.79%-14.22%-16.15%-1.97%-2.36%
39MU美光科技
90.120+3.030+3.48%4957.84万43.51亿1004.09亿979.60亿11.14亿10.87亿-12.08%-10.92%-12.30%-17.89%-31.89%+4.65%+5.92%
40SBUX星巴克
87.970-0.790-0.89%2647.75万23.29亿997.40亿988.70亿11.34亿11.24亿-9.70%-12.13%-12.08%-9.19%+15.91%-5.26%-5.98%
41MRVL迈威尔科技
111.900+2.790+2.56%2880.16万32.14亿968.27亿964.70亿8.65亿8.62亿-7.34%-1.42%+20.40%+52.48%+56.55%+86.39%+86.21%
42LRCX泛林集团
71.790+0.580+0.81%2940.45万21.11亿923.71亿920.09亿12.87亿12.82亿-5.86%-5.98%-1.53%-15.03%-32.67%-7.02%-7.41%
43EQIX易昆尼克斯
927.220+5.650+0.61%143.46万13.30亿894.66亿891.49亿9648.82万9614.69万-3.92%-5.87%+0.39%+5.99%+23.80%+18.31%+17.47%
44CRWDCrowdStrike
362.290+11.260+3.21%522.11万18.77亿892.36亿836.04亿2.46亿2.31亿-1.56%-0.92%+1.33%+28.71%-5.91%+41.72%+41.90%
45MSTRMicroStrategy
364.200+37.740+11.56%4488.99万158.39亿886.95亿813.48亿2.44亿2.23亿-10.88%-7.80%-8.33%+119.42%+175.87%+488.14%+476.61%
46PYPLPayPal
87.130+0.350+0.40%2205.27万19.16亿873.51亿871.03亿10.03亿10.00亿-4.27%-3.06%+2.72%+8.80%+47.75%+40.90%+41.88%
47MELIMercadoLibre
1720.360+54.360+3.26%71.78万12.20亿872.18亿809.03亿5069.74万4702.70万-5.67%-11.65%-12.59%-18.09%+7.76%+8.26%+9.47%
48CME芝加哥商品交易所
238.530+1.710+0.72%317.27万7.56亿859.57亿855.96亿3.60亿3.59亿+0.56%+0.13%+5.79%+9.71%+22.26%+16.52%+15.67%
49INTC英特尔
19.520+0.460+2.41%1.08亿21.08亿841.90亿833.35亿43.13亿42.69亿-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%
50KLAC科磊
629.370+7.190+1.16%265.22万16.70亿841.84亿839.91亿1.34亿1.33亿-3.73%-2.93%-0.60%-21.56%-24.65%+8.98%+9.24%