1NVDA英伟达
147.230-1.060-0.71%6920.59万102.34亿3.61万亿3.47万亿245.30亿235.42亿+1.11%+5.67%+8.48%+15.71%+41.87%+201.28%+197.39%
2AAPL苹果
224.160-0.070-0.03%1297.23万29.05亿3.39万亿3.38万亿151.16亿150.91亿+0.76%-2.47%-3.18%-0.93%+20.22%+19.81%+17.00%
3MSFT微软
420.975-2.055-0.49%426.72万17.92亿3.13万亿3.12万亿74.35亿74.23亿+0.19%-2.67%+1.17%-0.90%-1.23%+14.50%+12.56%
4AMZN亚马逊
212.230+3.320+1.59%1397.38万29.41亿2.23万亿1.99万亿105.15亿93.80亿+2.48%+10.12%+13.56%+18.64%+17.22%+48.21%+39.68%
5GOOG谷歌-C
180.890-2.430-1.33%406.11万7.36亿2.21万亿1.98万亿122.41亿109.38亿+1.44%+2.70%+8.49%+7.20%+3.59%+32.96%+28.67%
6GOOGL谷歌-A
179.235-2.385-1.31%602.19万10.82亿2.19万亿1.96万亿122.41亿109.38亿+1.54%+2.74%+8.52%+7.35%+3.53%+33.47%+28.63%
7METAMeta Platforms
579.571-5.249-0.90%393.64万22.80亿1.46万亿1.26万亿25.24亿21.80亿+1.31%-2.07%+0.48%+10.14%+24.67%+74.72%+64.24%
8TSLA特斯拉
328.360-0.131-0.04%6625.61万221.02亿1.05万亿9120.67亿32.10亿27.78亿+13.80%+27.49%+48.36%+48.51%+88.99%+35.22%+32.15%
9AVGO博通
173.218-3.002-1.70%367.69万6.39亿8090.28亿7977.88亿46.71亿46.06亿-3.53%-1.94%-2.04%+4.72%+25.14%+80.33%+56.86%
10COST好市多
929.970-2.410-0.26%43.35万4.03亿4120.45亿4109.13亿4.43亿4.42亿+3.42%+5.93%+4.94%+6.28%+17.10%+60.31%+41.71%
11NFLX奈飞
830.295+10.795+1.32%94.25万7.80亿3549.16亿3524.34亿4.27亿4.24亿+6.42%+10.16%+18.28%+18.86%+30.62%+79.74%+70.53%
12TMUST-Mobile US
239.490+0.490+0.21%92.08万2.20亿2779.25亿1141.58亿11.60亿4.77亿+3.14%+7.51%+8.98%+22.45%+46.20%+65.22%+51.03%
13ASML阿斯麦
660.090-9.090-1.36%103.21万6.84亿2596.94亿2595.73亿3.93亿3.93亿-2.42%-7.70%-9.42%-29.10%-28.13%-1.48%-12.09%
14ADBEAdobe
534.600+8.180+1.55%108.10万5.70亿2353.31亿2347.10亿4.40亿4.39亿+5.90%+9.85%+6.38%-4.92%+10.61%-10.20%-10.39%
15CSCO思科
58.485-0.225-0.38%583.68万3.41亿2331.22亿2327.75亿39.86亿39.80亿+1.06%+5.21%+3.73%+17.30%+27.55%+13.35%+19.54%
16AMD美国超微公司
141.850-1.780-1.24%1055.31万15.09亿2301.95亿2274.43亿16.23亿16.03亿+0.13%-14.68%-9.44%-8.65%-14.30%+18.33%-3.77%
17PEP百事可乐
163.054-1.286-0.78%125.43万2.05亿2237.08亿2235.88亿13.72亿13.71亿-1.01%-1.90%-6.55%-6.57%-7.63%+0.53%-1.76%
18LIN林德气体
455.090-0.500-0.11%30.99万1.40亿2166.95亿2159.51亿4.76亿4.75亿-1.63%-3.87%-5.97%-0.36%+5.92%+14.38%+11.82%
19AZN阿斯利康
64.915-0.275-0.42%217.01万1.41亿2012.75亿2005.65亿31.01亿30.90亿+1.67%-10.87%-17.11%-23.75%-16.46%+5.05%-1.53%
20INTU财捷
712.220+12.750+1.82%32.52万2.30亿1996.30亿1944.95亿2.80亿2.73亿+9.84%+14.67%+16.87%+6.91%+7.88%+28.97%+14.63%
21ISRG直觉外科公司
536.550-0.520-0.10%21.80万1.17亿1911.08亿1899.67亿3.56亿3.54亿+4.07%+4.43%+12.58%+11.04%+34.68%+82.99%+59.04%
22TXN德州仪器
207.225-5.555-2.61%192.04万4.07亿1890.34亿1885.51亿9.12亿9.10亿-3.60%+0.32%+3.94%+2.99%+6.42%+40.34%+25.03%
23QCOM高通
159.960-3.450-2.11%217.75万3.51亿1777.16亿1777.16亿11.11亿11.11亿-7.53%-4.57%-6.72%-6.58%-19.98%+26.67%+12.20%
24CMCSA康卡斯特
43.955-0.085-0.19%224.36万9823.10万1681.96亿1663.80亿38.27亿37.85亿-2.63%+4.06%+4.04%+10.63%+15.43%+6.46%+3.26%
25BKNGBooking Holdings
4995.975-26.945-0.54%5.61万2.81亿1653.50亿1648.54亿3309.67万3299.73万-0.10%+11.92%+15.19%+35.25%+33.75%+61.24%+41.86%
26AMGN安进
302.475+3.635+1.22%127.86万3.88亿1625.90亿1621.39亿5.38亿5.36亿-5.27%-4.28%-6.96%-7.77%-1.56%+15.39%+7.34%
27PDD拼多多
112.770-1.030-0.91%197.99万2.25亿1566.12亿843.26亿13.89亿7.48亿-6.47%-6.70%-11.48%-21.81%-26.60%-1.44%-22.92%
28HON霍尼韦尔
234.060+0.150+0.06%152.05万3.57亿1521.97亿1446.61亿6.50亿6.18亿+8.16%+14.62%+6.90%+16.99%+18.03%+25.50%+13.44%
29AMAT应用材料
182.930-3.680-1.97%140.87万2.59亿1508.08亿1502.84亿8.24亿8.22亿-2.45%-1.28%-0.90%-11.10%-15.91%+18.64%+13.49%
30ARMArm Holdings
135.753-4.167-2.98%219.36万3.01亿1426.77亿167.39亿10.51亿1.23亿-3.48%-13.63%-9.90%+2.60%+20.74%+154.08%+80.66%
31PANWPalo Alto Networks
405.872+7.852+1.97%59.70万2.40亿1328.22亿1297.18亿3.27亿3.20亿+5.37%+12.90%+8.75%+10.29%+30.32%+58.43%+37.64%
32VRTX福泰制药
494.600+4.600+0.94%22.73万1.12亿1273.74亿1269.91亿2.58亿2.57亿+0.19%+4.11%+1.51%+1.48%+9.72%+41.58%+21.56%
33ADP自动数据处理
308.900+0.990+0.32%25.91万7979.74万1258.63亿1255.99亿4.07亿4.07亿+1.22%+5.51%+6.26%+17.36%+24.16%+37.10%+34.81%
34SNY赛诺菲安万特
49.605-0.535-1.07%48.72万2410.13万1243.68亿1094.08亿25.07亿22.06亿-3.23%-7.19%-8.88%-9.45%+1.23%+13.84%+3.98%
35GILD吉利德科学
92.950-1.400-1.48%215.06万2.01亿1158.40亿1155.96亿12.46亿12.44亿+1.37%+5.28%+7.15%+25.51%+43.52%+29.02%+18.43%
36SBUX星巴克
98.620-0.180-0.18%187.38万1.84亿1117.86亿1108.39亿11.34亿11.24亿+2.64%+1.34%+3.31%+6.03%+26.70%-5.15%+4.75%
37MU美光科技
100.695-3.405-3.27%605.76万6.18亿1116.45亿1094.56亿11.09亿10.87亿-9.96%-3.25%-7.82%-6.66%-20.11%+31.15%+18.37%
38ADI亚德诺
213.780-5.770-2.63%73.66万1.59亿1061.40亿1056.05亿4.96亿4.94亿-5.51%-7.10%-6.03%-3.97%-8.14%+20.32%+9.03%
39INTC英特尔
24.390+0.230+0.95%1599.03万3.89亿1051.95亿1041.26亿43.13亿42.69亿-2.63%+9.37%+9.32%+16.20%-18.40%-39.13%-50.81%
40MELIMercadoLibre
1932.340-45.050-2.28%13.01万2.54亿979.65亿906.79亿5069.74万4692.73万-8.74%-4.37%-5.58%-3.66%+13.17%+33.95%+22.96%
41APPApplovin
288.160-0.870-0.30%132.69万3.82亿967.04亿566.54亿3.36亿1.97亿+70.96%+67.88%+98.94%+232.83%+263.56%+612.39%+623.11%
42LRCX泛林集团
73.695-2.005-2.65%232.58万1.72亿948.22亿944.53亿12.87亿12.82亿-4.02%-3.60%-0.60%-14.33%-22.70%+6.64%-5.24%
43CTAS信达思
225.310+0.580+0.26%16.78万3768.24万908.67亿771.41亿4.03亿3.42亿+3.82%+8.40%+5.81%+16.34%+29.75%+65.72%+50.48%
44REGN再生元制药公司
811.115-9.885-1.20%10.86万8859.49万891.33亿854.93亿1.10亿1.05亿-0.68%-12.10%-19.53%-31.97%-17.28%+2.36%-7.65%
45MDLZ亿滋
65.500-1.020-1.53%107.96万7101.73万875.86亿873.64亿13.37亿13.34亿-5.14%-5.28%-8.77%-7.01%-5.52%-4.22%-7.85%
46PYPLPayPal
87.270+0.870+1.01%254.87万2.21亿874.92亿872.43亿10.03亿10.00亿+7.20%+11.57%+7.98%+21.39%+41.72%+49.82%+42.11%
47EQIX易昆尼克斯
905.750+6.990+0.78%10.04万9106.55万873.94亿870.82亿9648.82万9614.40万+2.16%-0.02%+3.39%+10.23%+19.18%+18.33%+14.75%
48CRWDCrowdStrike
354.960+11.460+3.34%149.56万5.26亿870.10亿815.11亿2.45亿2.30亿+10.93%+15.45%+15.91%+33.18%+3.68%+73.75%+39.03%
49SNPS新思科技
561.760+8.290+1.50%11.30万6283.63万862.94亿856.76亿1.54亿1.53亿+1.56%+4.72%+12.05%+0.85%-4.19%+6.13%+9.10%
50KLAC科磊
641.970-22.810-3.43%43.85万2.83亿858.70亿858.03亿1.34亿1.34亿-4.13%-7.20%-5.95%-20.90%-15.94%+18.43%+11.11%