1MSFT微软
452.160+1.210+0.27%1560.02万70.48亿3.36万亿3.36万亿74.32亿74.22亿+1.30%+4.50%+5.08%+6.69%+22.46%+35.69%+20.68%
2AAPL苹果
213.250+4.180+2.00%6438.26万137.23亿3.27万亿3.26万亿153.34亿153.09亿-0.49%+2.94%+12.24%+25.59%+16.05%+13.28%+11.06%
3NVDA英伟达
126.400+0.310+0.25%3.56亿445.36亿3.11万亿2.98万亿246.00亿236.06亿-6.77%+4.54%+10.98%+39.89%+165.77%+207.54%+155.29%
4GOOG谷歌-C
185.370-0.210-0.11%1336.15万24.75亿2.29万亿2.04万亿123.58亿110.30亿+5.06%+4.03%+4.25%+18.58%+32.22%+53.27%+31.68%
5GOOGL谷歌-A
183.880-0.150-0.08%1882.87万34.59亿2.27万亿2.03万亿123.58亿110.27亿+5.02%+4.11%+4.36%+18.39%+32.52%+53.18%+31.79%
6AMZN亚马逊
193.610+7.270+3.90%6399.46万122.93亿2.01万亿1.79万亿104.07亿92.62亿+5.91%+3.41%+6.29%+6.98%+30.40%+50.04%+27.43%
7METAMeta Platforms
513.120+2.520+0.49%845.38万43.23亿1.30万亿1.12万亿25.37亿21.89亿+2.73%+1.21%+7.02%+4.54%+49.27%+80.23%+45.26%
8AVGO博通
1592.000+11.210+0.71%436.94万69.62亿7410.57亿7305.62亿4.65亿4.59亿-11.40%+9.31%+13.07%+18.28%+51.51%+91.06%+43.69%
9TSLA特斯拉
196.370+9.020+4.81%9503.89万184.34亿6262.62亿5443.74亿31.89亿27.72亿+6.23%+15.07%+11.10%+12.07%-17.65%-23.36%-20.97%
10ASML阿斯麦
1016.600-6.740-0.66%75.73万7.70亿4037.94亿4035.96亿3.97亿3.97亿-4.22%-1.87%+2.50%+2.60%+45.09%+41.60%+34.82%
11COST好市多
856.840+1.330+0.16%145.79万12.49亿3798.67亿3787.76亿4.43亿4.42亿-1.60%+0.89%+5.37%+18.99%+33.32%+65.60%+30.21%
12NFLX奈飞
677.690+5.280+0.79%286.57万19.40亿2920.17亿2892.18亿4.31亿4.27亿-1.16%+4.49%+4.42%+10.32%+44.11%+57.66%+39.19%
13AMD美国超微公司
157.540-2.710-1.69%3661.14万57.75亿2546.34亿2526.00亿16.16亿16.03亿+1.88%-0.89%-8.20%-14.07%+16.42%+43.00%+6.87%
14AZN阿斯利康
79.080-0.670-0.84%298.13万2.36亿2451.89亿2441.95亿31.01亿30.88亿+0.84%-0.19%+3.21%+17.59%+17.53%+13.90%+19.22%
15ADBEAdobe
528.660+1.780+0.34%275.99万14.58亿2368.40亿2361.88亿4.48亿4.47亿+1.23%+14.26%+10.50%+5.29%-7.54%+9.58%-11.39%
16PEP百事可乐
166.740-0.610-0.36%477.65万7.95亿2292.32亿2286.43亿13.75亿13.71亿+0.16%+1.01%-3.07%-2.85%-2.09%-6.46%-0.29%
17QCOM高通
197.330-4.840-2.39%958.97万18.95亿2202.20亿2197.97亿11.16亿11.14亿-13.10%-5.37%-7.01%+15.39%+44.73%+71.72%+37.69%
18LINLinde
438.420-2.750-0.62%148.33万6.50亿2107.56亿2100.17亿4.81亿4.79亿-0.36%+0.68%+2.31%-5.09%+7.93%+18.40%+7.41%
19TMUST-Mobile US
176.310-1.320-0.74%530.12万9.32亿2071.85亿1006.80亿11.75亿5.71亿-0.73%-1.17%+5.78%+8.80%+9.63%+30.97%+10.83%
20AMAT应用材料
232.170-2.100-0.90%480.05万11.18亿1922.31亿1921.46亿8.28亿8.28亿-6.32%+0.96%+4.90%+11.45%+53.84%+62.47%+43.76%
21PDD拼多多
138.230-1.770-1.26%927.90万12.82亿1919.70亿1031.87亿13.89亿7.46亿-4.13%-5.92%-7.67%+16.00%-7.20%+96.88%-5.52%
22CSCO思科
46.860-0.520-1.10%1335.11万6.28亿1887.90亿1885.07亿40.29亿40.23亿+1.94%+2.38%+1.25%-5.59%-6.47%-5.01%-5.76%
23INTU财捷
637.480+7.010+1.11%115.26万7.33亿1782.06亿1732.11亿2.80亿2.72亿+4.56%+12.49%+6.24%-0.23%+8.15%+39.58%+2.29%
24TXN德州仪器
193.100-1.370-0.70%329.94万6.38亿1758.14亿1753.10亿9.10亿9.08亿-1.61%-2.20%-3.26%+12.31%+17.57%+13.86%+15.00%
25ARMArm Holdings
164.720+4.110+2.56%1133.72万18.58亿1725.99亿202.83亿10.48亿1.23亿-5.40%+14.45%+31.84%+29.79%+142.56%+222.98%+119.20%
26AMGN安进
312.820-6.490-2.03%277.16万8.70亿1678.08亿1673.26亿5.36亿5.35亿+2.23%+4.03%+4.21%+11.31%+5.59%+45.77%+10.24%
27MU美光科技
142.360+1.240+0.88%4844.12万68.07亿1576.45亿1547.45亿11.07亿10.87亿-7.23%+5.40%+7.30%+14.53%+73.23%+113.50%+66.98%
28ISRG直觉外科公司
442.560+0.250+0.06%133.87万5.92亿1569.79亿1560.11亿3.55亿3.53亿+1.74%+5.68%+10.36%+12.08%+37.39%+32.91%+31.18%
29CMCSA康卡斯特
38.220-0.180-0.47%2055.95万7.83亿1499.61亿1483.71亿39.24亿38.82亿+3.58%-0.26%-0.83%-8.93%-11.10%-5.72%-11.61%
30HON霍尼韦尔
213.430-1.020-0.48%215.19万4.59亿1389.83亿1320.61亿6.51亿6.19亿+0.26%+1.89%+7.15%+6.21%+5.48%+7.75%+2.88%
31LRCX泛林集团
1055.760+2.860+0.27%78.37万8.26亿1380.31亿1374.14亿1.31亿1.30亿-3.10%+5.80%+8.90%+7.74%+43.84%+66.02%+35.33%
32BKNGBooking Holdings
3982.380-32.000-0.80%16.49万6.58亿1351.12亿1346.95亿3392.75万3382.27万+0.23%+5.11%+5.31%+11.84%+17.38%+50.08%+12.82%
33INTC英特尔
30.540-0.200-0.65%3022.82万9.21亿1300.09亿1297.89亿42.57亿42.50亿-0.29%-1.23%-1.67%-31.12%-34.63%-7.75%-38.80%
34VRTX福泰制药
474.000+0.180+0.04%127.23万6.04亿1223.17亿1219.58亿2.58亿2.57亿+1.44%-1.56%+6.07%+12.73%+15.41%+35.13%+16.49%
35SNY赛诺菲安万特
48.330-1.780-3.55%409.56万1.99亿1209.24亿1063.49亿25.02亿22.00亿+2.35%-0.37%+0.81%+4.32%-0.46%-6.26%+1.30%
36REGN再生元制药公司
1069.160-2.030-0.19%52.41万5.58亿1178.06亿1129.93亿1.10亿1.06亿+2.89%+5.80%+9.86%+10.30%+16.52%+52.73%+21.73%
37ADI亚德诺
227.840-2.500-1.09%250.87万5.72亿1130.58亿1124.93亿4.96亿4.94亿-3.20%-3.58%-2.01%+16.34%+21.63%+22.18%+15.75%
38KLAC科磊
813.300-4.740-0.58%69.05万5.60亿1095.03亿1092.47亿1.35亿1.34亿-5.79%+1.90%+3.45%+14.64%+47.81%+73.11%+40.51%
39PANWPalo Alto Networks
325.260+2.580+0.80%208.95万6.78亿1053.19亿1039.54亿3.24亿3.20亿+2.60%+3.93%+5.60%+16.41%+13.54%+28.35%+10.30%
40ADP自动数据处理
238.020-10.380-4.18%296.55万7.09亿974.20亿972.22亿4.09亿4.08亿-2.61%-2.91%-1.61%-2.41%+3.56%+12.91%+3.35%
41ABNB爱彼迎
150.000-0.910-0.60%379.50万5.69亿952.27亿648.11亿6.35亿4.32亿+1.84%+1.52%+2.03%-8.18%+12.43%+17.53%+10.18%
42CRWDCrowdStrike
380.370-6.390-1.65%279.50万10.71亿925.67亿866.99亿2.43亿2.28亿-2.35%-1.11%+9.67%+19.02%+55.66%+162.16%+48.98%
43SNPS新思科技
598.520-1.620-0.27%54.53万3.26亿917.03亿906.32亿1.53亿1.51亿-3.51%+3.21%+1.80%+3.75%+21.55%+40.12%+16.24%
44SBUX星巴克
79.150-0.130-0.16%1042.30万8.24亿896.53亿889.57亿11.33亿11.24亿-1.31%-0.93%+2.16%-12.87%-13.94%-17.75%-16.43%
45MDLZ亿滋
66.640-1.210-1.78%523.89万3.50亿893.88亿891.53亿13.41亿13.38亿+0.71%-1.39%-1.38%-4.47%-8.51%-6.83%-7.43%
46GILD吉利德科学
69.310-0.300-0.43%540.39万3.75亿863.50亿861.67亿12.46亿12.43亿+9.75%+8.12%+9.73%-3.73%-15.09%-5.19%-12.51%
47MELIMercadoLibre
1678.960+36.680+2.23%30.56万5.11亿851.19亿789.09亿5069.74万4699.88万+6.71%+6.26%-1.70%+9.81%+11.93%+39.02%+6.84%
48CDNS铿腾电子
309.330-2.200-0.71%113.78万3.52亿842.69亿834.73亿2.72亿2.70亿-5.26%+2.83%+4.43%-0.90%+20.23%+34.87%+13.57%
49CTAS信达思
707.480-7.450-1.04%41.32万2.92亿717.83亿609.62亿1.01亿8616.80万-0.50%+2.99%+5.54%+4.16%+22.43%+45.96%+17.89%
50EQIX易昆尼克斯
741.870-0.990-0.13%59.40万4.41亿704.08亿701.48亿9490.57万9455.56万-4.13%-2.42%-3.49%-6.77%-5.90%-1.56%-6.94%