1AAPL苹果
227.550-1.490-0.65%3175.92万72.42亿3.46万亿3.45万亿152.04亿151.79亿+0.33%-0.11%+2.27%+1.62%+37.56%+27.88%+18.64%
2NVDA英伟达
134.800-0.010-0.01%1.70亿229.54亿3.31万亿3.17万亿245.30亿235.41亿+7.91%+11.04%+13.18%+11.33%+69.56%+196.64%+172.28%
3MSFT微软
416.320+0.480+0.12%1414.49万58.78亿3.09万亿3.09万亿74.33亿74.23亿+0.06%-2.73%-3.31%-5.29%+4.21%+27.99%+11.32%
4GOOG谷歌-C
164.520+1.340+0.82%1094.60万18.00亿2.03万亿1.81万亿123.10亿109.84亿-2.40%-0.47%+3.88%-8.08%+4.42%+19.01%+17.03%
5GOOGL谷歌-A
163.240+1.160+0.72%1534.43万25.03亿2.01万亿1.80万亿123.10亿110.27亿-2.29%-0.43%+3.67%-8.01%+4.71%+19.14%+17.15%
6AMZN亚马逊
188.820+2.170+1.16%2575.16万48.62亿1.98万亿1.77万亿104.96亿93.60亿+1.24%+0.45%+1.25%+2.76%+6.54%+45.48%+24.27%
7METAMeta Platforms
589.950+6.120+1.05%858.71万50.47亿1.49万亿1.29万亿25.30亿21.80亿-1.01%+3.98%+12.56%+24.10%+22.71%+88.04%+67.18%
8AVGO博通
181.480-4.210-2.27%2307.00万41.65亿8476.16亿8358.30亿46.71亿46.06亿+2.74%+5.09%+8.58%+13.43%+49.18%+108.66%+64.34%
9TSLA特斯拉
217.800-20.970-8.78%1.43亿313.31亿6957.93亿6049.72亿31.95亿27.78亿-12.91%-16.38%-5.42%-12.61%+53.33%-13.27%-12.35%
10COST好市多
889.030-4.600-0.51%152.73万13.58亿3939.06亿3928.18亿4.43亿4.42亿+0.67%+0.39%-2.94%+6.07%+24.64%+61.43%+35.30%
11ASML阿斯麦
840.690+6.720+0.81%96.49万8.11亿3339.22亿3337.68亿3.97亿3.97亿+0.92%-0.10%+2.98%-8.86%-3.22%+41.34%+11.70%
12NFLX奈飞
722.790-7.500-1.03%229.95万16.70亿3101.96亿3080.35亿4.29亿4.26亿+0.43%+2.18%+3.69%+12.40%+30.33%+103.21%+48.45%
13AMD美国超微公司
167.890+3.710+2.26%4213.62万70.20亿2717.27亿2691.96亿16.18亿16.03亿-1.76%+2.15%+10.23%+7.78%+12.95%+59.76%+13.89%
14TMUST-Mobile US
213.040+1.590+0.75%177.86万3.79亿2485.72亿1028.66亿11.67亿4.83亿+2.29%+3.83%+5.03%+17.25%+32.15%+52.71%+34.35%
15PEP百事可乐
174.810+1.820+1.05%472.03万8.23亿2398.37亿2397.09亿13.72亿13.71亿+4.07%+2.83%-1.44%+3.39%+0.61%+12.66%+5.33%
16AZN阿斯利康
77.350+0.480+0.62%332.00万2.56亿2398.31亿2389.85亿31.01亿30.90亿-0.15%-0.35%-1.18%-0.30%+10.97%+17.37%+17.33%
17LIN林德气体
474.040+4.620+0.98%110.53万5.23亿2263.55亿2255.82亿4.78亿4.76亿+1.25%-1.14%+1.12%+6.59%+6.71%+26.99%+16.48%
18ADBEAdobe
495.420-8.150-1.62%299.24万14.91亿2180.84亿2175.10亿4.40亿4.39亿-2.33%-3.89%-7.72%-11.03%+6.11%-9.72%-16.96%
19CSCO思科
54.250+0.710+1.33%1270.45万6.88亿2164.97亿2161.75亿39.91亿39.85亿+2.84%+3.10%+9.77%+13.79%+14.53%+4.18%+10.88%
20PDD拼多多
144.760+3.180+2.25%898.91万12.90亿2010.38亿1082.47亿13.89亿7.48亿-6.16%+6.93%+52.39%+9.60%+16.61%+36.44%-1.06%
21QCOM高通
169.980+1.460+0.87%380.14万6.44亿1893.58亿1890.21亿11.14亿11.12亿+0.64%-0.09%+1.34%-10.76%+7.11%+59.70%+19.23%
22TXN德州仪器
205.110+2.640+1.30%281.58万5.77亿1872.75亿1868.42亿9.13亿9.11亿+1.18%-1.93%+2.59%+0.28%+27.23%+38.46%+22.95%
23AMGN安进
328.350+7.340+2.29%156.72万5.12亿1764.32亿1759.43亿5.37亿5.36亿+2.72%+1.76%-1.23%-0.10%+22.46%+19.06%+16.52%
24INTU财捷
616.680-2.620-0.42%127.57万7.89亿1728.50亿1680.98亿2.80亿2.73亿+1.15%-0.21%-5.74%-3.10%+1.44%+16.38%-0.74%
25ISRG直觉外科公司
484.780+0.940+0.19%117.02万5.67亿1722.69亿1712.37亿3.55亿3.53亿+0.59%+1.17%-1.04%+16.49%+31.40%+77.48%+43.70%
26AMAT应用材料
205.060+1.100+0.54%260.41万5.35亿1690.52亿1684.65亿8.24亿8.22亿+1.53%+0.07%+8.80%-5.60%+8.64%+46.40%+27.22%
27CMCSA康卡斯特
41.260+0.160+0.39%1044.78万4.31亿1597.79亿1584.52亿38.73亿38.40亿+0.17%-0.17%+5.11%+3.56%+3.30%-2.99%-3.08%
28ARMArm Holdings
151.460+2.130+1.43%339.90万5.13亿1587.30亿186.76亿10.48亿1.23亿+7.76%+4.04%+2.78%-4.34%+62.67%+198.27%+101.56%
29BKNGBooking Holdings
4284.730-3.490-0.08%12.50万5.36亿1436.43亿1432.17亿3352.44万3342.50万+2.32%+0.86%+8.95%+9.26%+24.30%+46.29%+21.66%
30HON霍尼韦尔
215.990+2.390+1.12%380.95万8.21亿1403.22亿1333.70亿6.50亿6.17亿+5.99%+4.03%+5.80%-0.23%+11.63%+20.30%+4.68%
31SNY赛诺菲安万特
54.960+0.190+0.35%157.46万8631.76万1377.94亿1212.19亿25.07亿22.06亿-0.92%-4.67%-3.80%+9.13%+21.50%+5.06%+15.20%
32VRTX福泰制药
481.710+5.560+1.17%94.03万4.51亿1243.30亿1239.58亿2.58亿2.57亿+5.80%+4.07%-0.75%-1.31%+20.45%+29.84%+18.39%
33PANWPalo Alto Networks
373.200+3.800+1.03%229.80万8.60亿1215.14亿1192.76亿3.26亿3.20亿+9.01%+11.15%+7.58%+15.23%+32.49%+43.87%+26.56%
34MU美光科技
106.920+1.230+1.16%1913.39万20.40亿1185.47亿1162.22亿11.09亿10.87亿+4.68%-0.43%+17.36%-8.88%-1.83%+55.24%+25.69%
35ADP自动数据处理
288.360+1.450+0.51%95.22万2.74亿1176.01亿1173.98亿4.08亿4.07亿+1.12%+5.67%+3.91%+17.15%+18.34%+19.18%+25.84%
36ADI亚德诺
232.860+2.160+0.94%142.89万3.33亿1156.13亿1150.30亿4.96亿4.94亿+2.03%+0.35%+3.30%-2.18%+25.98%+38.50%+18.76%
37REGN再生元制药公司
1015.670+16.650+1.67%47.41万4.80亿1119.62亿1074.04亿1.10亿1.06亿+0.28%-2.59%-11.94%-4.83%+12.83%+20.97%+15.64%
38SBUX星巴克
95.550+1.670+1.78%483.48万4.62亿1082.77亿1073.89亿11.33亿11.24亿-1.07%-1.86%-3.06%+29.57%+9.84%+7.10%+1.49%
39KLAC科磊
803.730+5.750+0.72%57.08万4.57亿1076.80亿1074.23亿1.34亿1.34亿+2.08%+2.73%+6.95%+2.31%+27.34%+66.57%+39.11%
40LRCX泛林集团
82.890+0.830+1.01%653.03万5.42亿1074.35亿1070.20亿12.96亿12.91亿+1.66%+0.22%+8.02%-12.71%-4.03%+29.76%+6.58%
41MELIMercadoLibre
2091.160+50.660+2.48%34.31万7.16亿1060.16亿982.90亿5069.74万4700.24万+6.69%+1.28%-1.47%+28.82%+52.84%+70.92%+33.06%
42GILD吉利德科学
84.950+0.280+0.33%398.23万3.37亿1057.62亿1055.60亿12.45亿12.43亿+0.43%+1.60%+2.58%+16.64%+29.64%+13.95%+8.24%
43INTC英特尔
23.560+0.340+1.46%4358.53万10.29亿1007.43亿1005.82亿42.76亿42.69亿+4.29%-1.46%+19.84%-32.01%-30.82%-33.40%-52.49%
44MDLZ亿滋
70.660-0.480-0.67%433.85万3.07亿943.87亿941.48亿13.36亿13.32亿-1.19%-4.16%-5.51%+6.26%+3.11%+17.72%-0.59%
45ABNB爱彼迎
134.400+1.590+1.20%271.47万3.65亿849.98亿584.92亿6.32亿4.35亿+3.50%+4.80%+14.14%-8.50%-14.18%+8.32%-1.28%
46CTAS信达思
208.050+1.920+0.93%134.76万2.80亿839.06亿712.32亿4.03亿3.42亿+1.53%+2.82%+0.13%+9.88%+25.65%+63.77%+38.95%
47CEGConstellation Energy
266.220+3.910+1.49%447.77万11.71亿832.44亿830.48亿3.13亿3.12亿-6.76%+3.59%+35.84%+42.42%+45.79%+135.97%+128.98%
48SNPS新思科技
539.920+6.840+1.28%82.59万4.44亿829.39亿823.46亿1.54亿1.53亿+8.17%+5.18%+10.17%-3.65%+4.74%+10.26%+4.86%
49EQIX易昆尼克斯
871.560+1.020+0.12%42.52万3.70亿827.50亿824.48亿9494.50万9459.83万-0.61%-1.26%+0.00%+10.19%+16.70%+19.85%+9.90%
50PYPLPayPal
80.510+1.530+1.94%774.48万6.21亿823.08亿820.86亿10.22亿10.20亿+1.45%+3.38%+14.85%+34.18%+27.41%+44.41%+31.10%