1AAPL苹果
226.470-1.730-0.76%5414.60万122.92亿3.44万亿3.44万亿152.04亿151.80亿+4.69%+2.52%-0.16%+5.90%+34.47%+29.28%+18.08%
2MSFT微软
433.510-1.760-0.40%1512.89万65.62亿3.22万亿3.22万亿74.33亿74.23亿+0.50%+6.85%+4.01%-4.10%+3.24%+37.55%+15.92%
3NVDA英伟达
116.260+0.260+0.22%2.06亿239.22亿2.85万亿2.74万亿245.30亿235.40亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%
4AMZN亚马逊
193.880+2.280+1.19%3699.31万71.43亿2.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%
5GOOG谷歌-C
163.070-1.570-0.95%1564.84万25.68亿2.01万亿1.79万亿123.10亿109.84亿+2.57%+9.05%-2.48%-12.62%+4.88%+23.68%+16.00%
6GOOGL谷歌-A
161.850-1.740-1.06%2415.09万39.31亿1.99万亿1.78万亿123.10亿110.27亿+2.40%+8.84%-2.15%-12.59%+4.98%+23.75%+16.15%
7METAMeta Platforms
564.410+3.060+0.55%1283.07万72.66亿1.43万亿1.22万亿25.30亿21.65亿+5.84%+11.92%+7.00%+8.74%+13.70%+88.19%+59.94%
8AVGO博通
172.940+1.840+1.08%2943.11万50.53亿8077.29亿7964.51亿46.71亿46.05亿+5.79%+23.21%+4.30%+9.36%+30.02%+110.59%+56.61%
9TSLA特斯拉
250.000+11.750+4.93%8692.72万215.56亿7986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%
10COST好市多
917.080+10.100+1.11%169.76万15.54亿4065.74亿4054.50亿4.43亿4.42亿+1.01%+2.30%+4.31%+7.97%+29.32%+68.97%+39.56%
11ASML阿斯麦
803.500+8.220+1.03%96.56万7.75亿3191.50亿3190.02亿3.97亿3.97亿+0.06%+7.16%-11.44%-21.69%-16.56%+38.22%+6.76%
12NFLX奈飞
705.370+4.340+0.62%322.43万22.76亿3027.20亿3006.15亿4.29亿4.26亿+1.27%+4.43%+2.71%+3.07%+14.84%+83.31%+44.88%
13AMD美国超微公司
156.750+0.800+0.51%2172.85万33.94亿2536.97亿2513.34亿16.18亿16.03亿+3.07%+13.46%+1.14%-1.71%-12.28%+60.97%+6.34%
14AZN阿斯利康
77.140-1.240-1.58%400.46万3.09亿2391.78亿2383.31亿31.01亿30.90亿-2.40%-4.64%-10.99%-0.72%+15.84%+14.31%+17.01%
15PEP百事可乐
172.110+0.930+0.54%535.05万9.22亿2364.06亿2360.06亿13.74亿13.71亿-2.88%-3.41%-1.39%+4.31%+1.95%+1.80%+3.70%
16TMUST-Mobile US
202.460+3.020+1.51%454.58万9.18亿2362.27亿977.57亿11.67亿4.83亿-1.65%+3.67%+2.29%+14.49%+25.80%+46.85%+27.68%
17ADBEAdobe
527.870+5.570+1.07%210.70万11.14亿2340.58亿2334.35亿4.43亿4.42亿+1.22%-7.37%-5.45%-3.45%+5.74%+3.18%-11.52%
18LIN林德气体
477.360+5.450+1.15%114.84万5.48亿2279.41亿2271.64亿4.78亿4.76亿+0.52%+3.08%+2.80%+8.76%+4.11%+28.32%+17.29%
19CSCO思科
52.190+0.220+0.42%1834.34万9.57亿2082.76亿2079.74亿39.91亿39.85亿+2.27%+7.17%+2.86%+10.93%+7.51%+0.73%+5.86%
20TXN德州仪器
203.850+0.550+0.27%275.74万5.62亿1861.24亿1857.10亿9.13亿9.11亿+2.71%+1.33%-2.87%+6.07%+21.31%+30.64%+22.19%
21QCOM高通
165.960-2.960-1.75%981.00万16.36亿1848.79亿1845.54亿11.14亿11.12亿-0.39%+3.23%-3.85%-14.52%-2.07%+53.43%+16.41%
22AMGN安进
335.610-1.770-0.52%167.76万5.63亿1803.33亿1798.35亿5.37亿5.36亿+0.10%+2.97%+2.07%+7.73%+23.22%+29.55%+19.09%
23INTU财捷
641.970-3.020-0.47%106.95万6.87亿1799.39亿1749.43亿2.80亿2.73亿-0.66%+2.39%+3.57%-1.32%+2.74%+27.06%+3.15%
24ISRG直觉外科公司
489.070+2.870+0.59%92.72万4.53亿1737.93亿1727.56亿3.55亿3.53亿-0.47%+2.02%+0.52%+9.88%+27.91%+66.78%+44.97%
25AMAT应用材料
194.040+1.880+0.98%445.79万8.64亿1599.67亿1593.01亿8.24亿8.21亿+3.44%+9.29%-4.26%-16.39%-5.50%+43.14%+20.38%
26CMCSA康卡斯特
40.730+0.620+1.55%2197.73万8.94亿1577.27亿1564.17亿38.73亿38.40亿+3.48%+2.54%+2.29%+7.27%-1.78%-6.58%-5.03%
27ARMArm Holdings
141.720+2.820+2.03%456.71万6.49亿1485.23亿174.75亿10.48亿1.23亿+2.40%+12.89%+4.49%-15.10%+14.03%+160.32%+88.60%
28SNY赛诺菲安万特
57.430-0.200-0.35%158.70万9129.64万1439.69亿1266.50亿25.07亿22.05亿+0.17%-1.85%+2.17%+19.45%+25.50%+10.15%+20.38%
29PDD拼多多
102.300+2.400+2.40%809.62万8.27亿1420.71亿763.68亿13.89亿7.47亿+5.25%+10.64%-26.86%-22.46%-13.48%+5.80%-30.08%
30BKNGBooking Holdings
4097.080+33.070+0.81%25.37万10.36亿1373.52亿1369.46亿3352.44万3342.53万+2.97%+7.74%+7.21%+2.42%+15.42%+33.21%+16.34%
31HON霍尼韦尔
203.770+0.420+0.21%226.38万4.61亿1323.84亿1258.26亿6.50亿6.17亿-0.44%+1.30%+0.64%-4.43%+2.87%+8.58%-1.24%
32REGN再生元制药公司
1091.980-53.050-4.63%116.84万12.88亿1203.74亿1154.75亿1.10亿1.06亿-5.30%-4.61%-8.93%+3.91%+14.38%+30.83%+24.33%
33VRTX福泰制药
460.000-4.920-1.06%97.50万4.49亿1187.27亿1183.72亿2.58亿2.57亿-6.01%-2.36%-4.41%-2.65%+12.35%+31.18%+13.05%
34ADP自动数据处理
277.580+1.170+0.42%143.50万3.98亿1132.04亿1130.10亿4.08亿4.07亿-0.37%+1.23%+3.48%+17.57%+13.30%+18.29%+21.14%
35ADI亚德诺
226.010-0.770-0.34%135.79万3.07亿1122.12亿1116.33亿4.96亿4.94亿+1.22%+3.41%-0.65%+0.10%+16.90%+31.08%+15.27%
36PANWPalo Alto Networks
344.170+4.050+1.19%220.52万7.57亿1120.62亿1099.98亿3.26亿3.20亿-0.56%+0.03%-1.88%+0.98%+25.89%+51.93%+16.72%
37SBUX星巴克
95.480-0.570-0.59%838.28万7.97亿1081.98亿1073.10亿11.33亿11.24亿-0.86%+3.55%+1.55%+21.23%+8.38%+5.57%+1.42%
38MELIMercadoLibre
2102.630-1.120-0.05%22.65万4.78亿1065.98亿988.29亿5069.74万4700.24万-0.14%+3.58%+5.12%+26.60%+39.02%+62.93%+33.79%
39GILD吉利德科学
83.990+0.050+0.06%647.44万5.43亿1045.67亿1043.66亿12.45亿12.43亿+1.00%+7.08%+10.50%+23.17%+19.04%+16.91%+7.02%
40MU美光科技
93.570+2.670+2.94%2339.41万21.90亿1037.54亿1017.11亿11.09亿10.87亿+7.33%+8.46%-9.02%-29.17%-23.70%+37.11%+9.85%
41KLAC科磊
761.270+2.420+0.32%43.88万3.35亿1023.34亿1020.92亿1.34亿1.34亿+3.38%+7.24%-6.92%-6.41%+10.13%+68.66%+31.76%
42LRCX泛林集团
784.080+10.890+1.41%73.89万5.78亿1018.33亿1018.26亿1.30亿1.30亿+3.69%+7.10%-7.19%-25.51%-18.54%+27.59%+0.82%
43MDLZ亿滋
74.570+0.290+0.39%527.40万3.93亿996.10亿993.59亿13.36亿13.32亿-1.27%-1.51%+4.69%+12.69%+8.36%+9.63%+4.25%
44INTC英特尔
22.560+0.720+3.30%1.84亿41.44亿964.67亿963.14亿42.76亿42.69亿+7.89%+18.30%+9.83%-25.78%-48.12%-33.11%-54.50%
45EQIX易昆尼克斯
881.920+4.720+0.54%45.20万3.99亿837.34亿834.24亿9494.50万9459.40万+0.61%+6.03%+6.52%+17.89%+12.44%+22.81%+11.20%
46CTAS信达思
203.990-0.170-0.08%123.94万2.53亿822.61亿698.35亿4.03亿3.42亿-0.47%+1.40%+3.48%+14.90%+21.24%+62.84%+36.24%
47ABNB爱彼迎
129.030-2.150-1.64%368.26万4.78亿816.02亿556.76亿6.32亿4.31亿+9.77%+10.89%+10.42%-14.89%-19.41%-3.81%-5.22%
48CEGConstellation Energy
257.120+2.140+0.84%1027.00万26.65亿803.99亿802.09亿3.13亿3.12亿+29.04%+46.99%+31.86%+25.79%+37.14%+130.91%+121.15%
49PYPLPayPal
77.670+0.910+1.19%1283.98万10.03亿794.05亿791.91亿10.22亿10.20亿+9.29%+12.00%+8.33%+33.06%+20.12%+31.96%+26.48%
50CME芝加哥商品交易所
215.860+2.700+1.27%155.06万3.34亿777.30亿773.86亿3.60亿3.59亿-1.22%-1.23%+4.80%+10.98%+1.60%+12.55%+4.17%