1AAPL苹果
228.870+8.180+3.71%6591.73万150.55亿3.48万亿3.47万亿152.04亿151.80亿+2.74%+2.92%+1.09%+9.60%+33.80%+32.26%+19.33%
2MSFT微软
438.690+7.880+1.83%2084.92万91.52亿3.26万亿3.26万亿74.33亿74.23亿+2.74%+7.42%+3.43%-2.54%+4.65%+38.33%+17.30%
3NVDA英伟达
117.870+4.500+3.97%2.85亿337.83亿2.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%
4GOOG谷歌-C
163.240+2.430+1.51%1737.17万28.44亿2.01万亿1.79万亿123.10亿109.84亿+4.95%+3.06%-2.49%-11.92%+7.48%+24.58%+16.12%
5GOOGL谷歌-A
162.140+2.330+1.46%2616.10万42.53亿2.00万亿1.79万亿123.10亿110.27亿+4.82%+3.25%-2.11%-11.78%+7.69%+24.61%+16.36%
6AMZN亚马逊
189.870+3.440+1.85%3925.81万74.46亿1.99万亿1.78万亿104.96亿93.60亿+1.53%+6.73%+5.42%+1.89%+5.26%+46.81%+24.96%
7METAMeta Platforms
559.100+21.150+3.93%1530.04万85.13亿1.41万亿1.21万亿25.30亿21.65亿+6.48%+8.28%+4.57%+9.60%+15.37%+89.63%+58.43%
8AVGO博通
167.420+6.280+3.90%3168.42万53.28亿7819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%
9TSLA特斯拉
243.920+16.720+7.36%1.02亿244.42亿7792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%
10COST好市多
900.740+8.220+0.92%172.32万15.53亿3993.30亿3982.62亿4.43亿4.42亿-1.56%+1.67%+2.19%+5.44%+23.32%+67.02%+37.08%
11ASML阿斯麦
828.160+40.320+5.12%164.06万13.62亿3289.45亿3287.92亿3.97亿3.97亿+3.50%+4.09%-12.23%-18.92%-14.33%+43.45%+10.04%
12NFLX奈飞
704.320+13.850+2.01%419.06万29.60亿3022.69亿3001.67亿4.29亿4.26亿+2.55%+3.03%+1.03%+4.75%+15.97%+83.35%+44.66%
13AMD美国超微公司
156.740+8.450+5.70%4410.39万69.09亿2536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%
14AZN阿斯利康
78.900+0.320+0.41%331.65万2.62亿2446.35亿2437.69亿31.01亿30.90亿-0.08%-4.94%-7.78%-0.46%+17.17%+20.27%+19.68%
15PEP百事可乐
174.660-0.550-0.31%537.66万9.40亿2399.08亿2395.03亿13.74亿13.71亿-1.46%-1.85%+0.45%+5.16%+1.35%+2.69%+5.24%
16ADBEAdobe
526.440+18.310+3.60%351.62万18.40亿2334.23亿2328.00亿4.43亿4.42亿-10.25%-7.31%-6.95%-0.08%+4.33%+2.44%-11.76%
17TMUST-Mobile US
199.640+2.960+1.50%612.79万12.22亿2329.37亿963.96亿11.67亿4.83亿-1.37%+1.25%+2.47%+12.76%+23.18%+44.83%+25.90%
18LIN林德气体
469.170+2.140+0.46%187.94万8.84亿2240.30亿2232.67亿4.78亿4.76亿+0.39%+0.78%+1.91%+6.66%+1.67%+27.52%+15.28%
19CSCO思科
51.440+0.870+1.72%1619.22万8.33亿2052.83亿2049.85亿39.91亿39.85亿+3.69%+4.70%+1.96%+9.50%+4.80%-0.46%+4.34%
20QCOM高通
173.920+5.620+3.34%918.79万16.01亿1937.47亿1934.06亿11.14亿11.12亿+5.42%+6.24%+0.34%-13.53%+3.68%+64.46%+21.99%
21TXN德州仪器
207.600+6.890+3.43%512.23万10.65亿1895.48亿1891.26亿9.13亿9.11亿+5.93%+3.00%-0.37%+7.45%+20.81%+33.46%+24.44%
22INTU财捷
654.240+21.170+3.34%151.40万9.91亿1833.78亿1782.87亿2.80亿2.73亿+1.22%+5.27%-2.42%+3.91%+0.93%+30.50%+5.13%
23AMGN安进
335.950+3.030+0.91%155.72万5.24亿1805.16亿1800.18亿5.37亿5.36亿+1.78%+3.57%+2.07%+5.94%+19.83%+28.45%+19.22%
24ISRG直觉外科公司
490.010+7.920+1.64%121.40万5.94亿1741.27亿1730.88亿3.55亿3.53亿-0.81%+2.79%+0.53%+10.78%+22.78%+72.33%+45.25%
25AMAT应用材料
196.710+10.570+5.68%726.99万14.27亿1621.69亿1614.93亿8.24亿8.21亿+7.37%+9.14%-5.75%-15.87%-4.26%+46.62%+22.04%
26CMCSA康卡斯特
40.270+0.450+1.13%1679.04万6.80亿1559.46亿1546.50亿38.73亿38.40亿+2.44%+1.18%+0.83%+5.73%-5.65%-9.31%-6.11%
27ARMArm Holdings
140.590+2.230+1.61%758.82万10.86亿1473.38亿173.35亿10.48亿1.23亿+1.01%+14.22%+7.16%-12.46%+12.48%+169.54%+87.09%
28SNY赛诺菲安万特
58.260+0.790+1.37%140.50万8150.04万1460.50亿1284.81亿25.07亿22.05亿+2.66%+0.03%+5.51%+16.26%+24.96%+11.88%+22.12%
29PDD拼多多
99.980+1.750+1.78%1026.62万10.30亿1388.49亿746.36亿13.89亿7.47亿+2.72%+7.88%-31.49%-28.59%-14.00%+8.47%-31.67%
30BKNGBooking Holdings
4017.510-10.790-0.27%29.55万11.93亿1346.85亿1342.87亿3352.44万3342.53万+3.79%+6.48%+7.73%+0.31%+11.25%+33.27%+14.08%
31HON霍尼韦尔
203.700+2.060+1.02%267.40万5.45亿1323.38亿1257.83亿6.50亿6.17亿-0.47%+0.35%+1.13%-4.49%+0.32%+8.79%-1.28%
32REGN再生元制药公司
1150.190+11.380+1.00%58.20万6.70亿1267.91亿1216.31亿1.10亿1.06亿-1.23%-0.03%-2.97%+7.37%+19.50%+39.69%+30.96%
33VRTX福泰制药
477.900+3.740+0.79%92.45万4.43亿1233.47亿1229.78亿2.58亿2.57亿-0.16%+1.99%-1.69%+0.86%+14.33%+34.89%+17.45%
34ADI亚德诺
233.450+10.810+4.86%665.38万15.51亿1159.06亿1153.08亿4.96亿4.94亿+5.38%+6.57%+3.02%+1.75%+18.97%+36.64%+19.06%
35ADP自动数据处理
277.690+1.780+0.65%140.97万3.91亿1132.41亿1130.08亿4.08亿4.07亿+0.25%+3.30%+4.20%+12.36%+12.40%+18.99%+21.19%
36SBUX星巴克
96.900+0.780+0.81%848.40万8.25亿1098.07亿1089.06亿11.33亿11.24亿-2.40%+5.83%+4.44%+22.96%+7.48%+6.73%+2.92%
37PANWPalo Alto Networks
333.600+3.850+1.17%230.36万7.72亿1086.20亿1066.20亿3.26亿3.20亿-3.35%-2.95%-7.27%+3.38%+17.41%+46.68%+13.13%
38MELIMercadoLibre
2109.400+6.760+0.32%35.36万7.50亿1069.41亿991.47亿5069.74万4700.24万-1.43%+3.49%+5.08%+28.44%+39.51%+63.10%+34.23%
39GILD吉利德科学
83.900+0.010+0.01%879.42万7.39亿1044.55亿1042.54亿12.45亿12.43亿+1.83%+7.51%+12.72%+21.66%+17.03%+16.10%+6.90%
40KLAC科磊
772.430+41.390+5.66%123.48万9.53亿1038.34亿1035.88亿1.34亿1.34亿+5.34%+6.09%-6.61%-5.40%+11.00%+74.37%+33.69%
41LRCX泛林集团
789.070+33.200+4.39%157.02万12.43亿1024.81亿1024.74亿1.30亿1.30亿+5.84%+4.70%-9.37%-24.83%-18.38%+30.55%+1.46%
42MDLZ亿滋
74.780-0.270-0.36%508.10万3.80亿998.91亿996.39亿13.36亿13.32亿+0.54%-0.39%+5.18%+10.92%+7.52%+8.38%+4.54%
43MU美光科技
89.250+1.900+2.18%2482.40万22.17亿989.64亿970.15亿11.09亿10.87亿+2.34%-0.16%-17.61%-36.70%-24.23%+32.09%+4.78%
44INTC英特尔
21.147+0.377+1.81%9796.24万20.87亿904.23亿902.80亿42.76亿42.69亿+9.23%+9.00%-1.23%-30.77%-51.62%-37.95%-57.35%
45EQIX易昆尼克斯
870.990+10.040+1.17%46.68万4.08亿826.96亿823.90亿9494.50万9459.40万+0.25%+5.99%+6.48%+17.85%+6.65%+21.26%+9.82%
46CTAS信达思
203.740+2.360+1.17%112.49万2.29亿821.23亿696.54亿4.03亿3.42亿-1.11%+2.01%+4.09%+14.23%+19.10%+62.99%+36.08%
47ABNB爱彼迎
128.750+6.330+5.17%765.89万9.93亿814.25亿553.47亿6.32亿4.30亿+9.71%+10.84%+9.41%-14.68%-21.95%-3.01%-5.43%
48PYPLPayPal
77.570+4.450+6.09%2118.98万16.31亿793.02亿790.89亿10.22亿10.20亿+10.25%+7.69%+8.55%+30.74%+15.79%+32.33%+26.31%
49SNPS新思科技
514.120+18.170+3.66%126.16万6.50亿789.76亿784.12亿1.54亿1.53亿+5.15%+8.00%-8.95%-14.33%-10.04%+15.72%-0.15%
50CME芝加哥商品交易所
214.760-1.540-0.71%273.68万5.89亿773.34亿770.03亿3.60亿3.59亿-1.17%-1.59%+3.10%+11.22%+0.85%+11.22%+3.64%