1AAPL苹果
236.850-5.850-2.41%6171.09万146.01亿3.58万亿3.57万亿151.16亿150.91亿-2.87%-8.27%-4.41%+2.51%+5.83%+28.25%-5.42%
1NFLX奈飞
837.690-37.310-4.26%480.33万40.46亿3580.77亿3555.73亿4.27亿4.24亿-5.53%-10.13%-8.28%+17.49%+32.27%+70.18%-6.02%
2NVDA英伟达
135.910-4.200-3.00%2.08亿282.15亿3.33万亿3.19万亿244.90亿235.02亿-1.74%-3.07%+0.62%-1.56%+15.26%+147.99%+1.21%
3MSFT微软
418.950-5.610-1.32%2020.11万84.69亿3.11万亿3.11万亿74.35亿74.23亿+0.09%-4.64%-5.50%+0.15%-3.79%+9.74%-0.60%
4GOOG谷歌-C
193.170-2.220-1.14%2075.38万40.22亿2.36万亿2.11万亿122.41亿109.38亿+1.33%-2.23%+3.56%+16.26%+7.95%+34.94%+1.43%
5GOOGL谷歌-A
192.040-1.910-0.98%2666.52万51.41亿2.35万亿2.10万亿122.41亿109.38亿+1.38%-2.08%+3.71%+16.55%+8.36%+35.66%+1.45%
6AMZN亚马逊
218.940-3.190-1.44%3681.15万80.57亿2.30万亿2.05万亿105.15亿93.80亿-0.58%-4.41%-2.71%+16.74%+19.55%+41.09%-0.21%
7METAMeta Platforms
615.860+5.140+0.84%1925.66万118.74亿1.55万亿1.34万亿25.24亿21.80亿+2.77%+1.33%-0.48%+4.39%+29.40%+67.24%+5.18%
8TSLA特斯拉
394.740-0.200-0.05%6228.73万244.51亿1.27万亿1.10万亿32.10亿27.78亿+4.08%-14.61%-1.56%+80.11%+65.03%+73.73%-2.25%
9AVGO博通
224.310-5.000-2.18%2386.40万53.45亿1.05万亿1.04万亿46.87亿46.22亿-3.31%-6.41%+30.91%+23.37%+43.41%+106.69%-3.25%
10COST好市多
936.940+9.570+1.03%276.58万25.86亿4159.07亿4139.93亿4.44亿4.42亿+2.98%-2.28%-5.68%+5.44%+12.10%+39.91%+2.26%
11NFLX奈飞
837.690-37.310-4.26%480.33万40.46亿3580.77亿3555.73亿4.27亿4.24亿-5.53%-10.13%-8.28%+17.49%+32.27%+70.18%-6.02%
12ASML阿斯麦
739.010-4.970-0.67%151.58万11.26亿2907.43亿2906.08亿3.93亿3.93亿+5.51%+2.68%+4.78%-15.08%-17.12%+3.68%+6.63%
13TMUST-Mobile US
211.300-4.220-1.96%417.55万8.82亿2452.11亿1007.86亿11.60亿4.77亿-3.75%-5.25%-9.51%-1.78%+16.87%+32.22%-4.27%
14CSCO思科
58.740-0.460-0.78%1727.45万10.15亿2339.47亿2336.14亿39.83亿39.77亿+0.07%-1.19%+0.72%+8.97%+25.94%+20.13%-0.10%
15AZN阿斯利康
67.010+0.430+0.65%567.12万3.81亿2078.04亿2070.86亿31.01亿30.90亿+1.72%+1.07%-0.25%-14.20%-14.34%-1.04%+2.27%
16LIN林德气体
414.150-5.860-1.40%264.26万10.95亿1972.01亿1965.46亿4.76亿4.75亿0.00%-2.73%-6.89%-13.02%-6.32%+3.26%-1.08%
17PEP百事可乐
142.640-3.900-2.66%963.27万13.76亿1957.01亿1955.95亿13.72亿13.71亿-5.04%-6.66%-10.76%-18.31%-14.41%-11.39%-6.19%
18ISRG直觉外科公司
547.470+3.450+0.63%173.24万9.46亿1949.98亿1938.33亿3.56亿3.54亿+4.47%+1.95%+1.74%+12.28%+20.32%+51.11%+4.89%
19AMD美国超微公司
116.040-5.800-4.76%5941.56万68.86亿1883.11亿1860.59亿16.23亿16.03亿-3.81%-8.12%-9.16%-29.79%-23.45%-21.61%-3.93%
20ADBEAdobe
405.920-13.660-3.26%556.43万22.72亿1786.86亿1782.15亿4.40亿4.39亿-7.95%-9.38%-25.80%-20.35%-26.33%-32.06%-8.72%
21INTU财捷
623.430-1.580-0.25%239.01万14.93亿1745.09亿1701.56亿2.80亿2.73亿+0.27%-3.23%-3.49%+1.18%-1.73%+3.05%-0.64%
22QCOM高通
156.980-2.100-1.32%623.68万9.78亿1744.05亿1744.05亿11.11亿11.11亿+2.17%-1.49%+0.33%-11.37%-14.82%+15.14%+2.19%
23TXN德州仪器
190.150-1.510-0.79%722.39万13.74亿1734.58亿1730.42亿9.12亿9.10亿+1.71%-1.19%-0.02%-8.27%-3.24%+18.10%+1.41%
24BKNGBooking Holdings
4739.550-132.870-2.73%30.63万14.54亿1568.64亿1563.79亿3309.67万3299.45万-3.77%-7.48%-8.60%+10.46%+19.94%+34.61%-4.61%
25PLTRPalantir
67.260-0.970-1.42%7814.86万51.97亿1532.20亿1384.69亿22.78亿20.59亿-10.55%-18.35%-5.12%+54.98%+135.34%+303.24%-11.07%
26ARMArm Holdings
140.490-4.710-3.24%315.67万4.42亿1476.55亿173.23亿10.51亿1.23亿+9.59%+6.60%+2.33%-13.18%-14.02%+101.36%+13.89%
27HON霍尼韦尔
218.190-1.980-0.90%358.52万7.82亿1418.77亿1348.42亿6.50亿6.18亿-3.25%-4.68%-4.75%+0.76%+2.73%+10.50%-3.41%
28AMGN安进
262.230-1.980-0.75%272.20万7.14亿1409.57亿1405.98亿5.38亿5.36亿+1.14%-0.85%-4.90%-18.57%-19.66%-10.87%+0.61%
29AMAT应用材料
171.650-5.340-3.02%632.53万10.85亿1396.69亿1391.62亿8.14亿8.11亿+4.75%+1.95%+2.07%-19.56%-18.01%+13.85%+5.55%
30CMCSA康卡斯特
36.360-0.810-2.18%2768.70万10.14亿1391.33亿1376.31亿38.27亿37.85亿-2.02%-4.52%-7.25%-12.64%-7.83%-13.29%-2.30%
31PDD拼多多
94.680-5.640-5.62%864.31万8.27亿1314.89亿707.99亿13.89亿7.48亿-2.28%-5.05%-9.39%-30.40%-28.83%-37.43%-2.38%
32SNY赛诺菲安万特
48.730-0.500-1.02%283.34万1.39亿1221.75亿1074.80亿25.07亿22.06亿+1.12%+0.91%+1.35%-11.27%-3.73%-3.21%+1.04%
33ADP自动数据处理
286.850-5.040-1.73%229.25万6.60亿1168.79亿1166.31亿4.07亿4.07亿-0.97%-3.24%-4.60%-0.91%+17.34%+24.57%-2.01%
34PANWPalo Alto Networks
173.420+0.590+0.34%572.72万9.91亿1137.98亿1124.52亿6.56亿6.48亿-4.05%-8.49%-11.01%-7.24%+4.82%+7.22%-4.69%
35GILD吉利德科学
89.880+0.740+0.83%786.97万7.06亿1120.14亿1117.94亿12.46亿12.44亿-2.18%-4.33%-1.85%+6.57%+26.08%+9.56%-2.70%
36MU美光科技
99.340-0.070-0.07%2051.26万20.32亿1106.82亿1079.83亿11.14亿10.87亿+13.75%+11.41%+1.40%-8.19%-12.85%+19.64%+18.04%
37APPApplovin
318.480-10.720-3.26%423.84万13.40亿1068.79亿660.22亿3.36亿2.07亿-6.82%-6.83%-0.80%+119.19%+289.34%+668.90%-1.65%
38VRTX福泰制药
409.560-2.550-0.62%168.79万6.92亿1054.74亿1051.72亿2.58亿2.57亿+0.94%+0.34%-12.71%-15.52%-16.68%-4.77%+1.70%
39ADI亚德诺
212.370-8.070-3.66%410.87万8.78亿1053.99亿1050.07亿4.96亿4.94亿+0.48%-2.62%-1.50%-9.80%-7.40%+14.30%-0.04%
40SBUX星巴克
92.250-0.350-0.38%655.03万6.04亿1045.93亿1036.80亿11.34亿11.24亿+0.09%+2.60%-6.02%-2.05%+17.80%+1.85%+1.10%
41MRVL迈威尔科技
114.320-3.850-3.26%1078.20万12.37亿989.21亿985.57亿8.65亿8.62亿+0.72%-1.36%+7.22%+47.24%+72.11%+74.08%+3.56%
42LRCX泛林集团
74.650-2.390-3.10%1195.76万8.95亿960.51亿956.75亿12.87亿12.82亿+3.05%+1.11%-0.33%-12.63%-18.10%-0.80%+3.35%
43CEGConstellation Energy
305.190+61.350+25.16%1470.72万43.87亿954.53亿952.27亿3.13亿3.12亿+25.80%+32.81%+31.35%+12.49%+61.78%+172.18%+36.42%
44KLAC科磊
683.060-3.140-0.46%125.45万8.55亿913.66亿911.56亿1.34亿1.33亿+7.29%+5.00%+6.42%-17.44%-10.01%+22.59%+8.40%
45MELIMercadoLibre
1758.770+19.770+1.14%36.48万6.41亿891.65亿827.10亿5069.74万4702.70万-0.35%+0.89%-6.41%-15.44%+6.59%+10.50%+3.43%
46EQIX易昆尼克斯
899.830-51.210-5.38%78.09万7.11亿868.23亿865.16亿9648.82万9614.69万-4.70%-5.28%-6.44%+4.40%+15.50%+14.62%-4.57%
47CRWDCrowdStrike
348.840-9.880-2.75%283.17万9.88亿859.23亿805.00亿2.46亿2.31亿+0.43%-4.63%+0.60%+12.34%+14.39%+22.61%+1.95%
48PYPLPayPal
83.360-4.580-5.21%1134.12万9.50亿835.72亿833.34亿10.03亿10.00亿-3.27%-5.54%-6.08%+3.33%+40.50%+35.88%-2.33%
49CME芝加哥商品交易所
229.200-0.100-0.04%273.98万6.27亿825.95亿822.51亿3.60亿3.59亿-1.51%-1.91%-1.80%+5.28%+18.73%+22.14%-1.30%
50INTC英特尔
19.150-0.730-3.67%7124.46万13.65亿825.94亿817.55亿43.13亿42.69亿-5.29%-6.13%-5.01%-18.30%-41.57%-59.26%-4.49%