1NVDA英伟达
146.270-2.020-1.36%1.92亿282.30亿3.59万亿3.44万亿245.30亿235.42亿+0.45%+4.98%+7.77%+14.96%+40.94%+199.31%+195.45%
2AAPL苹果
225.120+0.890+0.40%4856.62万109.24亿3.40万亿3.40万亿151.16亿150.91亿+1.19%-2.06%-2.77%-0.50%+20.74%+20.33%+17.50%
3MSFT微软
425.200+2.170+0.51%2150.22万91.30亿3.16万亿3.16万亿74.35亿74.23亿+1.19%-1.69%+2.18%+0.09%-0.24%+15.65%+13.69%
4AMZN亚马逊
214.100+5.190+2.48%4621.29万98.37亿2.25万亿2.01万亿105.15亿93.80亿+3.39%+11.09%+14.56%+19.69%+18.25%+49.51%+40.91%
5GOOG谷歌-C
180.490-2.830-1.54%1396.97万25.28亿2.21万亿1.97万亿122.41亿109.38亿+1.21%+2.47%+8.25%+6.97%+3.36%+32.67%+28.39%
6GOOGL谷歌-A
178.880-2.740-1.51%2318.40万41.56亿2.19万亿1.96万亿122.41亿109.38亿+1.34%+2.53%+8.31%+7.14%+3.33%+33.21%+28.37%
7METAMeta Platforms
580.000-4.820-0.82%1075.76万62.47亿1.46万亿1.26万亿25.24亿21.80亿+1.39%-1.99%+0.56%+10.22%+24.77%+74.85%+64.36%
8TSLA特斯拉
330.240+1.750+0.53%1.25亿416.00亿1.06万亿9172.90亿32.10亿27.78亿+14.46%+28.22%+49.21%+49.36%+90.08%+35.99%+32.90%
9AVGO博通
173.580-2.640-1.50%1747.25万30.39亿8107.19亿7994.55亿46.71亿46.06亿-3.32%-1.73%-1.83%+4.94%+25.40%+80.70%+57.18%
10COST好市多
933.730+1.350+0.14%175.76万16.39亿4137.11亿4125.75亿4.43亿4.42亿+3.83%+6.36%+5.36%+6.71%+17.58%+60.96%+42.29%
11NFLX奈飞
830.470+10.970+1.34%276.78万22.98亿3549.91亿3525.08亿4.27亿4.24亿+6.44%+10.18%+18.30%+18.89%+30.64%+79.78%+70.57%
12TMUST-Mobile US
240.880+1.880+0.79%382.04万9.18亿2795.38亿1148.20亿11.60亿4.77亿+3.74%+8.13%+9.61%+23.16%+47.05%+66.18%+51.91%
13ASML阿斯麦
673.410+4.230+0.63%245.37万16.34亿2649.34亿2648.11亿3.93亿3.93亿+1.81%-1.52%-1.25%-27.12%-27.62%+0.12%-10.32%
14CSCO思科
59.180+0.470+0.80%3635.06万21.41亿2358.93亿2355.41亿39.86亿39.80亿+2.26%+6.46%+4.97%+18.70%+29.06%+14.69%+20.96%
15ADBEAdobe
532.500+6.080+1.15%347.02万18.48亿2344.07亿2337.88亿4.40亿4.39亿+5.48%+9.41%+5.96%-5.29%+10.18%-10.55%-10.74%
16AMD美国超微公司
139.300-4.330-3.01%3514.66万49.56亿2260.57亿2233.54亿16.23亿16.03亿-4.00%-6.26%-10.78%-10.93%-13.17%+18.05%-5.50%
17PEP百事可乐
164.740+0.400+0.24%414.54万6.79亿2260.21亿2259.00亿13.72亿13.71亿+0.02%-0.88%-5.58%-5.60%-6.67%+1.57%-0.74%
18LIN林德气体
456.240+0.650+0.14%153.84万7.01亿2172.42亿2164.97亿4.76亿4.75亿-1.38%-3.62%-5.73%-0.11%+6.19%+14.67%+12.10%
19AZN阿斯利康
65.290+0.100+0.15%657.29万4.28亿2024.37亿2017.23亿31.01亿30.90亿+2.26%-10.35%-16.63%-23.31%-15.97%+5.66%-0.96%
20INTU财捷
706.250+6.780+0.97%147.24万10.43亿1979.56亿1928.65亿2.80亿2.73亿+8.92%+13.71%+15.89%+6.02%+6.97%+27.89%+13.67%
21ISRG直觉外科公司
536.690-0.380-0.07%140.52万7.55亿1911.58亿1900.16亿3.56亿3.54亿+4.10%+4.46%+12.61%+11.07%+34.71%+83.03%+59.09%
22TXN德州仪器
205.720-7.060-3.32%792.19万16.42亿1876.61亿1871.82亿9.12亿9.10亿-4.30%-0.41%+3.18%+2.24%+5.64%+39.32%+24.13%
23QCOM高通
160.420-2.990-1.83%792.17万12.74亿1782.27亿1782.27亿11.11亿11.11亿-7.27%-4.30%-6.45%-6.31%-19.75%+27.03%+12.52%
24CMCSA康卡斯特
43.910-0.130-0.30%1159.34万5.09亿1680.23亿1662.10亿38.27亿37.85亿-2.72%+3.95%+3.93%+10.51%+15.31%+6.35%+3.15%
25BKNGBooking Holdings
4987.440-35.480-0.71%19.93万9.96亿1650.68亿1645.72亿3309.67万3299.73万-0.27%+11.73%+14.99%+35.02%+33.52%+60.97%+41.62%
26AMGN安进
301.440+2.600+0.87%372.56万11.28亿1620.34亿1615.84亿5.38亿5.36亿-6.32%-4.47%-6.28%-8.25%-0.97%+13.73%+6.97%
27PDD拼多多
113.410-0.390-0.34%470.47万5.33亿1575.00亿848.05亿13.89亿7.48亿-5.94%-6.17%-10.98%-21.36%-26.18%-0.88%-22.49%
28HON霍尼韦尔
233.070-0.840-0.36%553.12万12.92亿1515.53亿1440.49亿6.50亿6.18亿+7.70%+14.14%+6.44%+16.49%+17.53%+24.97%+12.96%
29AMAT应用材料
182.790-3.820-2.05%863.46万15.81亿1506.93亿1501.69亿8.24亿8.22亿-2.52%-1.35%-0.98%-11.17%-15.97%+18.55%+13.40%
30ARMArm Holdings
135.090-4.830-3.45%494.53万6.75亿1419.80亿166.57亿10.51亿1.23亿-6.63%-12.51%-11.42%+3.96%+20.05%+143.71%+79.77%
31PANWPalo Alto Networks
402.360+4.340+1.09%196.47万7.94亿1316.73亿1285.95亿3.27亿3.20亿+4.46%+11.92%+7.80%+9.33%+29.19%+57.06%+36.45%
32VRTX福泰制药
494.610+4.610+0.94%107.95万5.34亿1273.77亿1269.94亿2.58亿2.57亿+0.20%+4.11%+1.51%+1.49%+9.72%+41.58%+21.56%
33ADP自动数据处理
307.500-0.410-0.13%163.78万5.04亿1252.93亿1250.30亿4.07亿4.07亿+0.76%+5.03%+5.78%+16.83%+23.60%+36.48%+34.20%
34SNY赛诺菲安万特
49.510-0.630-1.26%168.07万8314.92万1241.30亿1091.99亿25.07亿22.06亿-3.41%-7.37%-9.06%-9.62%+1.04%+13.62%+3.78%
35GILD吉利德科学
92.630-1.720-1.82%1106.05万10.25亿1154.42亿1151.98亿12.46亿12.44亿+1.03%+4.92%+6.78%+25.08%+43.03%+28.58%+18.03%
36SBUX星巴克
99.800+1.000+1.01%881.63万8.75亿1131.23亿1121.66亿11.34亿11.24亿+3.87%+2.55%+4.55%+7.30%+28.22%-4.01%+6.01%
37MU美光科技
99.920-4.180-4.02%1841.62万18.58亿1107.86亿1086.13亿11.09亿10.87亿-10.65%-4.00%-8.53%-7.37%-20.73%+30.14%+17.46%
38INTC英特尔
24.920+0.760+3.15%5820.20万14.39亿1074.80亿1063.88亿43.13亿42.69亿-0.52%+11.75%+11.70%+18.72%-16.63%-37.81%-49.74%
39ADI亚德诺
212.840-6.710-3.06%460.99万9.85亿1056.74亿1051.41亿4.96亿4.94亿-5.93%-7.51%-6.44%-4.39%-8.54%+19.79%+8.55%
40MELIMercadoLibre
1930.950-46.440-2.35%45.62万8.84亿978.94亿906.14亿5069.74万4692.73万-8.80%-4.44%-5.64%-3.72%+13.09%+33.86%+22.87%
41APPApplovin
283.960-5.070-1.75%475.03万13.57亿952.95亿558.28亿3.36亿1.97亿+68.47%+65.43%+96.04%+227.97%+258.26%+602.00%+612.57%
42LRCX泛林集团
73.850-1.850-2.44%1161.81万8.59亿950.22亿946.51亿12.87亿12.82亿-3.82%-3.40%-0.39%-14.15%-22.54%+6.86%-5.04%
43CTAS信达思
223.620-1.110-0.49%104.91万2.35亿901.86亿765.62亿4.03亿3.42亿+3.04%+7.59%+5.02%+15.47%+28.77%+64.48%+49.35%
44REGN再生元制药公司
804.330-16.670-2.03%58.96万4.78亿883.87亿847.78亿1.10亿1.05亿-1.51%-12.84%-20.20%-32.54%-17.97%+1.51%-8.42%
45MDLZ亿滋
66.000-0.520-0.78%538.92万3.55亿882.55亿880.31亿13.37亿13.34亿-0.56%-5.43%-8.22%-6.42%-2.91%-3.34%-7.14%
46PYPLPayPal
87.310+0.910+1.05%925.66万8.08亿875.32亿872.83亿10.03亿10.00亿+7.25%+11.62%+8.03%+21.45%+41.78%+49.89%+42.18%
47EQIX易昆尼克斯
901.150+2.390+0.27%36.41万3.29亿869.50亿866.40亿9648.82万9614.40万+1.64%-0.53%+2.87%+9.67%+18.58%+17.73%+14.17%
48KLAC科磊
644.550-20.230-3.04%150.54万9.71亿862.15亿861.48亿1.34亿1.34亿-3.75%-6.83%-5.57%-20.58%-15.60%+18.90%+11.56%
49SNPS新思科技
557.960+4.490+0.81%63.61万3.56亿857.10亿850.97亿1.54亿1.53亿+0.87%+4.02%+11.29%+0.17%-4.83%+5.41%+8.36%
50CRWDCrowdStrike
347.880+4.380+1.28%474.57万16.75亿852.75亿798.85亿2.45亿2.30亿+8.71%+13.15%+13.60%+30.52%+1.62%+70.29%+36.25%