1AAPL苹果
225.910-4.190-1.82%6437.01万145.89亿3.43万亿3.43万亿152.04亿151.79亿-2.02%-2.69%+0.11%+7.79%+23.56%+27.88%+17.79%
2NVDA英伟达
132.760-6.575-4.72%2.70亿361.05亿3.26万亿3.13万亿245.30亿235.42亿-5.45%-3.05%+8.07%+34.24%+47.74%+205.28%+168.16%
3MSFT微软
406.350-26.180-6.05%5397.10万220.71亿3.02万亿3.02万亿74.35亿74.23亿-4.33%-2.49%-2.45%+2.17%-1.67%+17.54%+8.65%
4GOOG谷歌-C
172.690-3.450-1.96%3280.19万57.29亿2.11万亿1.89万亿122.41亿109.38亿+4.96%+4.97%+3.28%+7.57%+1.66%+34.64%+22.84%
5GOOGL谷歌-A
171.110-3.350-1.92%4476.90万77.40亿2.09万亿1.87万亿122.41亿109.38亿+5.16%+5.02%+3.17%+7.80%+1.71%+34.55%+22.80%
6AMZN亚马逊
186.400-6.330-3.28%7514.68万141.91亿1.96万亿1.74万亿104.96亿93.60亿+0.01%-0.60%+2.44%+14.52%-0.58%+35.00%+22.68%
7METAMeta Platforms
567.580-24.220-4.09%2683.84万153.63亿1.44万亿1.24万亿25.30亿21.80亿-0.04%-1.62%-2.61%+16.20%+19.42%+83.13%+60.84%
8TSLA特斯拉
249.850-7.700-2.99%6657.53万168.23亿8020.33亿6939.95亿32.10亿27.78亿-4.08%+13.11%+3.82%+30.29%+48.31%+14.34%+0.55%
9AVGO博通
169.770-6.870-3.89%2608.66万44.21亿7929.24亿7819.07亿46.71亿46.06亿-0.92%-6.48%-1.23%+24.99%+28.21%+97.85%+53.73%
10COST好市多
874.180-4.910-0.56%177.19万15.48亿3873.26亿3862.62亿4.43亿4.42亿-2.15%-1.25%-0.17%+7.88%+11.21%+61.54%+33.04%
11NFLX奈飞
756.030+2.290+0.30%305.77万23.12亿3231.71亿3209.11亿4.27亿4.24亿+0.20%+9.94%+6.97%+23.64%+23.76%+78.01%+55.28%
12ASML阿斯麦
672.550-11.280-1.65%239.83万16.13亿2645.96亿2644.73亿3.93亿3.93亿-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%
13TMUST-Mobile US
223.160+0.390+0.18%415.26万9.29亿2589.74亿1063.45亿11.60亿4.77亿-4.45%+0.55%+7.27%+17.47%+36.87%+54.69%+40.73%
14AMD美国超微公司
144.070-4.530-3.05%4438.66万64.27亿2337.98亿2310.03亿16.23亿16.03亿-6.11%-7.80%-11.53%+11.97%-5.17%+33.61%-2.27%
15PEP百事可乐
166.080-0.130-0.08%558.24万9.29亿2278.60亿2277.38亿13.72亿13.71亿-3.53%-4.92%-1.45%-2.59%-6.19%+2.65%+0.07%
16AZN阿斯利康
71.150-1.680-2.31%741.21万5.29亿2206.07亿2198.28亿31.01亿30.90亿-6.26%-8.81%-8.70%-11.20%-7.25%+13.26%+7.93%
17CSCO思科
54.770-0.820-1.48%2202.34万12.09亿2183.14亿2179.89亿39.86亿39.80亿-2.13%-2.89%+4.46%+22.32%+15.82%+7.21%+11.94%
18LIN林德气体
456.150-17.250-3.64%361.56万16.55亿2171.99亿2170.69亿4.76亿4.76亿-3.86%-6.15%-2.90%+3.54%+5.66%+18.50%+12.08%
19ADBEAdobe
478.080-8.600-1.77%297.87万14.28亿2104.51亿2098.96亿4.40亿4.39亿-0.99%-3.77%-5.11%-6.92%-0.87%-14.43%-19.87%
20TXN德州仪器
203.160-3.410-1.65%654.30万13.31亿1853.26亿1848.53亿9.12亿9.10亿-1.02%+3.13%+1.40%+11.10%+10.04%+41.85%+22.58%
21QCOM高通
162.770-4.850-2.89%1026.12万16.75亿1813.26亿1810.03亿11.14亿11.12亿-3.17%-4.87%-3.64%+4.80%-9.77%+41.59%+14.17%
22ISRG直觉外科公司
503.840-9.930-1.93%146.89万7.42亿1794.57亿1783.86亿3.56亿3.54亿-1.52%+6.36%+5.05%+12.15%+30.29%+81.31%+49.35%
23AMGN安进
320.160+4.620+1.46%271.35万8.69亿1722.46亿1715.54亿5.38亿5.36亿+1.42%-0.36%+0.84%+3.17%+4.69%+23.71%+13.61%
24INTU财捷
610.300-10.810-1.74%147.86万9.05亿1710.62亿1666.63亿2.80亿2.73亿+1.05%+0.18%+1.24%+0.31%-3.18%+22.71%-1.77%
25CMCSA康卡斯特
43.670+1.430+3.39%3519.84万15.38亿1691.12亿1677.08亿38.73亿38.40亿+4.85%+3.41%+7.01%+14.25%+12.84%+5.84%+2.59%
26PDD拼多多
120.590-0.280-0.23%739.02万8.86亿1674.72亿901.74亿13.89亿7.48亿-0.65%-2.46%-20.99%-9.43%-11.51%+19.03%-17.58%
27BKNGBooking Holdings
4676.250+212.320+4.76%51.40万24.20亿1547.69亿1543.04亿3309.67万3299.73万+7.78%+6.99%+13.94%+41.79%+23.44%+65.93%+32.78%
28AMAT应用材料
181.580-3.720-2.01%730.75万13.24亿1496.95亿1491.75亿8.24亿8.22亿-1.18%-0.91%-9.02%+1.92%-13.10%+32.10%+12.65%
29ARMArm Holdings
141.300-13.100-8.48%743.19万10.59亿1480.82亿174.23亿10.48亿1.23亿+0.18%-8.60%+2.21%+31.95%+29.82%+167.51%+88.04%
30HON霍尼韦尔
205.680+1.480+0.72%465.49万9.56亿1337.43亿1271.21亿6.50亿6.18亿-1.64%-6.32%+1.38%+4.49%+2.46%+12.79%-0.32%
31SNY赛诺菲安万特
52.880-0.570-1.07%139.63万7367.87万1325.79亿1166.32亿25.07亿22.06亿+1.59%-3.61%-4.79%+2.08%+7.31%+18.51%+10.84%
32VRTX福泰制药
475.980+0.900+0.19%137.60万6.54亿1228.51亿1224.83亿2.58亿2.57亿+0.86%-4.56%+4.95%+2.17%+12.58%+26.41%+16.98%
33ADP自动数据处理
289.240-3.540-1.21%221.59万6.42亿1179.23亿1177.19亿4.08亿4.07亿-0.07%-0.93%+1.62%+12.28%+18.44%+35.37%+26.23%
34PANWPalo Alto Networks
360.330+0.820+0.23%203.20万7.33亿1179.18亿1151.63亿3.27亿3.20亿-1.17%-4.21%+7.26%+18.45%+21.13%+43.92%+22.20%
35ADI亚德诺
223.110-7.010-3.05%425.81万9.50亿1107.73亿1102.14亿4.96亿4.94亿-2.86%-1.86%-1.52%+11.27%+8.54%+38.13%+13.79%
36SBUX星巴克
97.700+0.380+0.39%1201.15万11.67亿1107.43亿1098.05亿11.34亿11.24亿+0.57%+2.55%+2.24%+30.55%+30.12%+0.17%+3.77%
37GILD吉利德科学
88.820+0.530+0.60%589.45万5.24亿1105.80亿1103.67亿12.45亿12.43亿+0.05%+1.67%+5.52%+21.15%+37.58%+13.89%+13.17%
38MU美光科技
99.650-4.430-4.26%1983.03万19.82亿1104.86亿1083.20亿11.09亿10.87亿-6.74%-11.07%-2.02%+14.96%-17.66%+42.15%+17.14%
39MELIMercadoLibre
2037.180+16.460+0.81%32.42万6.58亿1032.80亿955.99亿5069.74万4692.73万-0.91%-1.39%+3.98%+9.54%+20.26%+54.39%+29.63%
40LRCX泛林集团
74.350-2.100-2.75%1304.49万9.69亿956.65亿952.93亿12.87亿12.82亿-2.90%+1.65%-8.33%-0.30%-18.37%+20.47%-4.40%
41REGN再生元制药公司
838.200-84.590-9.17%229.18万19.15亿921.09亿886.37亿1.10亿1.06亿-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%
42INTC英特尔
21.520-0.780-3.50%1.12亿24.99亿920.20亿918.73亿42.76亿42.69亿-3.67%-4.10%-3.32%+13.32%-27.45%-41.96%-56.60%
43MDLZ亿滋
68.480-1.310-1.88%720.78万4.96亿915.71亿913.39亿13.37亿13.34亿-2.10%-3.71%-3.77%-0.72%-2.58%+3.28%-3.65%
44KLAC科磊
666.230-25.570-3.70%200.12万13.31亿892.59亿890.46亿1.34亿1.34亿+0.01%-0.60%-13.99%-4.34%-6.88%+37.36%+15.31%
45EQIX易昆尼克斯
908.080-2.140-0.24%85.07万7.75亿862.18亿859.03亿9494.50万9459.83万+1.38%+2.16%+3.64%+16.98%+21.12%+21.51%+14.50%
46ABNB爱彼迎
134.790-1.710-1.25%504.91万6.84亿852.44亿586.67亿6.32亿4.35亿+1.54%-0.90%+7.58%+19.27%-7.88%+16.70%-0.99%
47CTAS信达思
205.810-2.040-0.98%116.62万2.40亿830.03亿704.65亿4.03亿3.42亿-1.59%-3.75%+0.62%+11.45%+18.04%+62.50%+37.46%
48CEGConstellation Energy
262.960+1.180+0.45%229.09万6.01亿822.25亿820.31亿3.13亿3.12亿-0.58%-3.04%-5.20%+46.64%+22.76%+126.12%+126.17%
49CME芝加哥商品交易所
225.360-1.900-0.84%166.30万3.75亿811.51亿807.90亿3.60亿3.58亿-1.89%-0.82%+0.49%+10.51%+9.30%+11.02%+8.76%
50PYPLPayPal
79.300+1.080+1.38%1391.93万11.04亿795.01亿792.76亿10.03亿10.00亿-2.57%-0.65%+2.57%+26.39%+26.01%+44.02%+29.13%