1AAPL苹果
216.210-6.290-2.83%4575.49万98.74亿3.29万亿3.28万亿152.04亿151.80亿-2.13%-5.59%-4.35%+3.23%+26.87%+22.11%+12.73%
2MSFT微软
430.500-0.090-0.02%917.07万39.49亿3.20万亿3.20万亿74.33亿74.23亿+6.11%+3.20%+2.87%-3.24%+2.18%+31.81%+15.11%
3NVDA英伟达
116.284-2.816-2.36%2.05亿238.43亿2.85万亿2.74万亿245.30亿235.39亿+9.23%-2.58%-6.65%-11.08%+22.43%+164.59%+134.88%
4GOOG谷歌-C
158.710+0.340+0.21%891.00万14.14亿1.95万亿1.74万亿123.10亿109.84亿+6.13%-3.75%-3.53%-10.57%+5.26%+14.49%+12.89%
5AMZN亚马逊
185.000-1.490-0.80%1823.49万33.66亿1.94万亿1.73万亿104.96亿93.60亿+5.47%+3.64%+4.48%-0.59%+2.94%+32.16%+21.76%
6GOOGL谷歌-A
157.715+0.255+0.16%1252.73万19.75亿1.94万亿1.74万亿123.10亿110.27亿+6.06%-3.34%-3.09%-10.42%+5.36%+14.40%+13.18%
7METAMeta Platforms
530.495+6.375+1.22%610.92万32.06亿1.34万亿1.15万亿25.30亿21.65亿+5.19%+1.86%+0.68%+5.84%+5.67%+75.87%+50.33%
8AVGO博通
163.470-4.220-2.52%1414.80万23.06亿7634.99亿7528.30亿46.71亿46.05亿+16.08%+0.40%-1.36%-5.45%+21.34%+95.72%+47.55%
9TSLA特斯拉
227.800-2.490-1.08%4811.04万109.28亿7277.39亿6327.56亿31.95亿27.78亿+5.33%+6.39%+5.40%+25.46%+31.96%-14.13%-8.32%
10COST好市多
907.760-8.240-0.90%109.57万9.98亿4024.42亿4013.66亿4.43亿4.42亿+1.26%+1.72%+4.27%+5.41%+24.57%+66.04%+38.15%
11ASML阿斯麦
799.220-17.140-2.10%88.64万7.09亿3174.50亿3173.02亿3.97亿3.97亿+6.59%-11.58%-13.00%-23.80%-18.04%+34.82%+6.19%
12NFLX奈飞
693.500-3.560-0.51%130.83万9.08亿2976.26亿2955.39亿4.29亿4.26亿+2.68%-1.12%+2.88%+2.13%+10.52%+75.84%+42.44%
13AMD美国超微公司
152.440+0.130+0.09%2314.17万35.25亿2467.21亿2444.23亿16.18亿16.03亿+10.34%+2.61%+2.61%-5.77%-14.66%+48.91%+3.41%
14AZN阿斯利康
78.820+0.550+0.70%232.58万1.84亿2443.87亿2435.22亿31.01亿30.90亿-2.56%-10.04%-6.62%+0.95%+20.41%+20.85%+19.56%
15PEP百事可乐
177.245-0.115-0.06%210.89万3.74亿2434.59亿2430.48亿13.74亿13.71亿-0.53%+3.31%+3.46%+7.15%+4.29%+1.89%+6.79%
16TMUST-Mobile US
206.030+3.200+1.58%166.62万3.42亿2403.93亿994.81亿11.67亿4.83亿+5.49%+3.68%+5.16%+17.15%+28.79%+48.59%+29.93%
17ADBEAdobe
525.410-11.460-2.13%315.53万16.77亿2329.67亿2323.45亿4.43亿4.42亿-7.80%-8.53%-5.07%+0.47%+3.58%-1.32%-11.93%
18LIN林德气体
473.700+4.890+1.04%53.68万2.54亿2261.93亿2254.22亿4.78亿4.76亿+2.29%-0.66%+4.00%+7.33%+2.08%+23.74%+16.39%
19CSCO思科
50.900+1.100+2.21%836.78万4.24亿2031.28亿2028.33亿39.91亿39.85亿+4.52%+0.71%+2.91%+9.88%+4.18%-6.37%+3.25%
20QCOM高通
166.900-0.830-0.49%376.87万6.23亿1859.27亿1856.00亿11.14亿11.12亿+3.81%-4.30%-2.56%-22.14%+0.56%+51.12%+17.06%
21TXN德州仪器
198.413-1.518-0.76%204.95万4.05亿1811.60亿1807.56亿9.13亿9.11亿-1.37%-7.43%-1.06%+3.60%+17.73%+25.65%+18.93%
22INTU财捷
644.860-10.450-1.59%61.42万3.98亿1807.49亿1757.31亿2.80亿2.73亿+2.85%+2.32%-1.33%+4.82%+1.19%+21.26%+3.62%
23AMGN安进
335.065+2.615+0.79%90.11万3.02亿1800.40亿1795.43亿5.37亿5.36亿+2.81%+0.37%+4.24%+8.88%+21.00%+31.16%+18.90%
24ISRG直觉外科公司
489.960+0.100+0.02%47.44万2.33亿1741.09亿1730.70亿3.55亿3.53亿+2.20%-0.54%+2.29%+13.27%+25.08%+64.32%+45.23%
25AMAT应用材料
186.970-1.500-0.80%394.55万7.34亿1541.39亿1534.97亿8.24亿8.21亿+5.31%-5.22%-9.89%-21.94%-9.97%+34.31%+15.99%
26CMCSA康卡斯特
39.305-0.245-0.62%885.02万3.49亿1522.09亿1509.44亿38.73亿38.40亿-1.04%-0.67%-0.80%+4.70%-6.38%-11.37%-8.36%
27ARMArm Holdings
138.850-8.520-5.78%833.61万11.63亿1455.15亿171.21亿10.48亿1.23亿+10.60%+4.49%+6.56%-13.63%+0.39%+139.40%+84.78%
28SNY赛诺菲安万特
57.290+0.160+0.28%96.25万5524.33万1436.00亿1263.24亿25.07亿22.05亿-2.08%+1.83%+5.96%+22.28%+20.79%+10.43%+20.08%
29PDD拼多多
96.905+1.915+2.02%706.86万6.76亿1345.79亿723.41亿13.89亿7.47亿+4.81%+0.83%-35.09%-32.77%-19.16%-2.91%-33.77%
30BKNGBooking Holdings
3967.545+34.955+0.89%12.28万4.87亿1330.10亿1326.17亿3352.44万3342.53万+4.33%+1.73%+9.89%+0.12%+9.90%+26.53%+12.66%
31HON霍尼韦尔
204.455+0.305+0.15%92.47万1.89亿1328.29亿1262.49亿6.50亿6.17亿+1.64%-1.66%+3.00%-4.00%+4.12%+7.49%-0.91%
32REGN再生元制药公司
1155.380+2.030+0.18%14.59万1.69亿1273.63亿1221.80亿1.10亿1.06亿+0.93%-2.47%-2.03%+10.63%+20.22%+40.13%+31.55%
33VRTX福泰制药
488.535+3.165+0.65%36.40万1.77亿1260.92亿1257.15亿2.58亿2.57亿+3.70%-1.48%+2.34%+3.64%+17.43%+38.79%+20.07%
34ADP自动数据处理
278.500+0.990+0.36%82.52万2.29亿1135.71亿1133.38亿4.08亿4.07亿+1.57%+1.45%+5.99%+13.76%+15.29%+15.20%+21.54%
35PANWPalo Alto Networks
345.495-1.405-0.41%90.61万3.13亿1124.93亿1104.21亿3.26亿3.20亿+0.42%-4.75%+3.41%+11.08%+21.20%+44.02%+17.16%
36ADI亚德诺
222.970-2.450-1.09%114.18万2.54亿1107.03亿1101.31亿4.96亿4.94亿+2.02%-4.68%+0.29%-2.47%+17.89%+26.23%+13.72%
37SBUX星巴克
96.620-1.950-1.98%567.46万5.48亿1094.90亿1085.92亿11.33亿11.24亿+4.78%+2.17%+1.91%+21.93%+8.02%+2.39%+2.63%
38MELIMercadoLibre
2109.975-12.395-0.58%14.71万3.11亿1069.70亿991.74亿5069.74万4700.24万+3.94%+2.34%+6.67%+33.12%+36.12%+52.48%+34.26%
39GILD吉利德科学
83.385+0.575+0.69%463.13万3.84亿1038.14亿1036.14亿12.45亿12.43亿+6.31%+6.54%+14.07%+22.89%+17.38%+14.86%+6.25%
40MDLZ亿滋
75.400+0.140+0.19%247.85万1.87亿1007.19亿1004.65亿13.36亿13.32亿-0.41%+5.00%+7.53%+14.87%+7.76%+7.53%+5.41%
41KLAC科磊
736.240-15.260-2.03%31.37万2.30亿989.69亿987.35亿1.34亿1.34亿+3.71%-10.15%-10.17%-11.09%+5.63%+62.71%+27.43%
42LRCX泛林集团
756.365-13.355-1.74%70.55万5.31亿982.34亿982.27亿1.30亿1.30亿+3.00%-7.87%-13.18%-28.73%-22.00%+19.80%-3.04%
43MU美光科技
86.955-4.265-4.68%1949.48万16.99亿964.19亿945.20亿11.09亿10.87亿+0.79%-9.65%-19.48%-39.64%-25.62%+23.94%+2.08%
44INTC英特尔
20.950+1.290+6.56%9390.36万19.20亿895.83亿894.41亿42.76亿42.69亿+9.86%-4.95%+0.38%-31.15%-49.39%-43.93%-57.75%
45EQIX易昆尼克斯
878.755+7.215+0.83%12.56万1.10亿834.33亿831.25亿9494.50万9459.40万+5.64%+5.32%+6.59%+15.68%+12.06%+16.63%+10.80%
46CTAS信达思
205.150-2.620-1.26%61.47万1.27亿826.91亿701.36亿4.03亿3.42亿+1.97%+1.92%+7.29%+16.39%+29.62%+60.83%+37.02%
47CME芝加哥商品交易所
218.810+1.820+0.84%89.94万1.96亿787.93亿784.55亿3.60亿3.59亿+0.12%+1.96%+5.81%+10.82%+2.80%+10.94%+5.60%
48SNPS新思科技
498.265+8.195+1.67%83.24万4.14亿765.40亿759.93亿1.54亿1.53亿+7.35%-4.10%-9.24%-18.34%-14.73%+8.32%-3.23%
49CDNS铿腾电子
273.040+4.320+1.61%85.67万2.32亿747.64亿740.66亿2.74亿2.71亿+8.00%+1.53%-2.83%-14.28%-13.65%+15.29%+0.25%
50ABNB爱彼迎
117.480-0.270-0.23%218.90万2.57亿742.97亿505.03亿6.32亿4.30亿+0.96%+0.14%+1.01%-20.56%-30.07%-17.59%-13.71%