1AAPL苹果
235.000+2.850+1.23%4643.15万109.21亿3.57万亿3.57万亿152.04亿151.79亿+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
2NVDA英伟达
138.000+1.070+0.78%1.76亿243.18亿3.39万亿3.25万亿245.30亿235.42亿+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%
3MSFT微软
418.160+1.440+0.35%1714.53万71.62亿3.11万亿3.10万亿74.33亿74.23亿+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%
4GOOG谷歌-C
165.050+0.540+0.33%1309.13万21.64亿2.03万亿1.81万亿123.10亿109.84亿+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%
5GOOGL谷歌-A
163.420+0.490+0.30%1975.77万32.34亿2.01万亿1.80万亿123.10亿110.27亿+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%
6AMZN亚马逊
188.990+1.460+0.78%3741.77万70.77亿1.98万亿1.77万亿104.96亿93.60亿+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
7METAMeta Platforms
576.470-0.460-0.08%769.43万44.56亿1.46万亿1.26万亿25.30亿21.80亿-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%
8AVGO博通
179.890-1.640-0.90%1783.52万32.18亿8401.90亿8285.16亿46.71亿46.06亿-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%
9TSLA特斯拉
220.700-0.190-0.09%4961.19万109.64亿7050.57亿6130.27亿31.95亿27.78亿+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%
10COST好市多
889.560+4.270+0.48%165.40万14.69亿3941.40亿3930.58亿4.43亿4.42亿+0.06%+0.73%-1.92%+9.18%+22.65%+65.59%+35.38%
11NFLX奈飞
763.890+76.240+11.09%1597.41万120.71亿3278.35亿3255.51亿4.29亿4.26亿+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%
12ASML阿斯麦
723.260+22.660+3.23%453.78万32.71亿2872.79亿2844.14亿3.97亿3.93亿-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%
13TMUST-Mobile US
223.210+1.260+0.57%333.44万7.42亿2604.38亿1077.65亿11.67亿4.83亿+4.77%+7.17%+11.92%+27.86%+36.86%+65.47%+40.77%
14AMD美国超微公司
155.970-0.280-0.18%2382.30万37.26亿2524.35亿2500.83亿16.18亿16.03亿-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%
15AZN阿斯利康
78.260+0.240+0.31%228.27万1.78亿2426.52亿2417.97亿31.01亿30.90亿+1.18%+1.02%-0.15%+0.28%+4.32%+25.26%+18.71%
16PEP百事可乐
175.060+0.390+0.22%509.72万8.90亿2401.80亿2400.51亿13.72亿13.71亿+0.14%+4.22%+2.27%+3.14%+0.94%+12.82%+5.48%
17LIN林德气体
486.450+0.390+0.08%125.52万6.09亿2322.81亿2314.88亿4.78亿4.76亿+2.62%+3.90%+3.08%+10.12%+9.97%+34.41%+19.53%
18CSCO思科
56.760+0.360+0.64%1767.98万10.02亿2265.14亿2261.77亿39.91亿39.85亿+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%
19ADBEAdobe
494.900-1.930-0.39%201.11万9.97亿2178.55亿2172.80亿4.40亿4.39亿-0.10%-2.43%-5.25%-7.00%+4.61%-8.51%-17.05%
20QCOM高通
170.920-0.180-0.11%643.27万10.99亿1904.05亿1900.66亿11.14亿11.12亿+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%
21ISRG直觉外科公司
521.150+47.420+10.01%405.92万20.92亿1851.93亿1840.84亿3.55亿3.53亿+7.50%+8.13%+7.19%+19.33%+39.29%+95.25%+54.48%
22TXN德州仪器
198.470+0.170+0.09%402.95万8.00亿1812.12亿1807.93亿9.13亿9.11亿-3.24%-2.09%-2.38%+1.33%+12.22%+38.46%+18.97%
23PDD拼多多
124.620+0.990+0.80%1189.85万14.92亿1730.69亿931.87亿13.89亿7.48亿-13.91%-19.22%+24.74%-3.95%-1.73%+21.25%-14.82%
24AMGN安进
321.660+0.330+0.10%155.21万4.99亿1728.37亿1723.58亿5.37亿5.36亿-2.04%+0.63%-4.66%-3.11%+18.03%+18.84%+14.14%
25INTU财捷
613.290+4.060+0.67%129.95万7.95亿1719.00亿1674.79亿2.80亿2.73亿-0.55%+0.60%-4.75%-1.92%-3.64%+21.74%-1.29%
26CMCSA康卡斯特
41.930-0.300-0.71%1418.82万5.96亿1623.74亿1610.25亿38.73亿38.40亿+1.62%+1.80%+5.32%+10.47%+9.63%+0.77%-1.50%
27ARMArm Holdings
153.030-1.570-1.02%340.44万5.22亿1603.75亿188.69亿10.48亿1.23亿+1.04%+8.88%+10.17%+2.61%+48.23%+219.68%+103.65%
28AMAT应用材料
186.360+3.120+1.70%575.86万10.70亿1536.36亿1531.02亿8.24亿8.22亿-9.12%-7.73%-3.02%-7.71%-8.87%+40.01%+15.62%
29BKNGBooking Holdings
4350.820-19.950-0.46%14.61万6.36亿1458.59亿1454.26亿3352.44万3342.50万+1.54%+3.90%+7.06%+19.16%+24.36%+58.97%+23.54%
30HON霍尼韦尔
222.020+2.470+1.13%403.38万8.91亿1442.40亿1370.92亿6.50亿6.17亿+2.79%+8.95%+9.18%+10.27%+15.82%+25.18%+7.60%
31SNY赛诺菲安万特
54.930+0.070+0.13%119.67万6554.39万1377.18亿1211.53亿25.07亿22.06亿-0.05%-0.97%-4.69%+3.45%+16.64%+10.01%+15.14%
32VRTX福泰制药
483.000-15.730-3.15%226.01万10.95亿1246.63亿1242.90亿2.58亿2.57亿+0.27%+6.08%+3.89%-1.88%+21.91%+33.48%+18.71%
33MU美光科技
111.150-0.900-0.80%1670.04万18.54亿1232.37亿1208.20亿11.09亿10.87亿+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%
34PANWPalo Alto Networks
374.830-1.320-0.35%145.00万5.43亿1220.45亿1197.97亿3.26亿3.20亿+0.44%+9.48%+10.21%+17.09%+27.75%+54.19%+27.11%
35ADP自动数据处理
292.290+0.330+0.11%273.82万8.00亿1192.04亿1189.98亿4.08亿4.07亿+1.36%+2.50%+5.75%+17.70%+21.12%+23.71%+27.56%
36ADI亚德诺
228.330+0.990+0.44%176.31万4.03亿1133.64亿1127.92亿4.96亿4.94亿-1.95%+0.04%+0.68%+3.76%+12.87%+39.51%+16.45%
37SBUX星巴克
96.840+1.570+1.65%617.83万5.94亿1097.39亿1088.39亿11.33亿11.24亿+1.35%+0.27%+0.82%+32.88%+11.13%+5.42%+2.86%
38REGN再生元制药公司
990.680-7.550-0.76%86.92万8.65亿1092.07亿1047.62亿1.10亿1.06亿-2.46%-2.19%-13.48%-6.91%+11.00%+22.54%+12.80%
39GILD吉利德科学
86.720-0.640-0.73%436.51万3.79亿1079.66亿1077.58亿12.45亿12.43亿+2.08%+2.52%+3.31%+14.40%+34.37%+16.10%+10.50%
40MELIMercadoLibre
2079.790+13.920+0.67%23.00万4.76亿1054.40亿977.55亿5069.74万4700.24万-0.54%+6.11%-1.14%+27.98%+44.59%+77.81%+32.34%
41INTC英特尔
22.770+0.330+1.47%3997.17万9.07亿973.65亿972.10亿42.76亿42.69亿-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%
42MDLZ亿滋
71.580+0.460+0.65%737.40万5.27亿956.16亿953.74亿13.36亿13.32亿+1.30%+0.10%-3.02%+8.51%+0.93%+14.47%+0.71%
43LRCX泛林集团
72.840-0.300-0.41%1849.34万13.52亿944.09亿940.44亿12.96亿12.91亿-12.12%-10.67%-5.79%-17.36%-21.18%+22.53%-6.34%
44KLAC科磊
678.520+8.270+1.23%119.28万8.07亿909.05亿906.88亿1.34亿1.34亿-15.58%-13.83%-10.59%-10.89%-4.59%+48.03%+17.44%
45CTAS信达思
214.020+0.200+0.09%124.80万2.67亿863.14亿732.76亿4.03亿3.42亿+2.87%+4.45%+4.83%+13.65%+29.09%+73.36%+42.94%
46ABNB爱彼迎
136.450+0.430+0.32%239.11万3.26亿862.94亿593.89亿6.32亿4.35亿+1.53%+5.08%+4.02%-2.56%-15.90%+17.13%+0.23%
47EQIX易昆尼克斯
895.200+6.350+0.71%29.94万2.67亿849.95亿846.84亿9494.50万9459.83万+2.71%+2.09%+2.05%+16.97%+24.55%+29.56%+12.88%
48CEGConstellation Energy
270.160-1.040-0.38%170.88万4.61亿844.76亿842.77亿3.13亿3.12亿+1.48%-5.38%+5.95%+58.81%+43.72%+142.86%+132.37%
49PYPLPayPal
80.940+1.120+1.40%884.43万7.12亿827.48亿825.17亿10.22亿10.19亿+0.53%+1.99%+5.45%+41.45%+20.82%+51.60%+31.80%
50CME芝加哥商品交易所
228.320+1.090+0.48%120.30万2.75亿822.17亿818.52亿3.60亿3.58亿+2.98%+1.73%+7.11%+15.12%+10.12%+12.35%+10.19%