1AAPL苹果
243.010+0.360+0.15%4204.88万102.16亿3.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
1ISRG直觉外科公司
549.950+8.240+1.52%134.76万7.41亿1958.81亿1947.11亿3.56亿3.54亿+1.45%+2.07%+6.75%+13.57%+30.04%+77.25%+63.02%
2NVDA英伟达
145.140+4.880+3.48%2.30亿330.43亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
3MSFT微软
437.420+6.220+1.44%2581.94万112.85亿3.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
4AMZN亚马逊
218.160+4.720+2.21%4857.44万105.97亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
5GOOG谷歌-C
176.090+3.070+1.77%1810.13万31.81亿2.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
6GOOGL谷歌-A
174.370+3.030+1.77%3153.75万54.74亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
7METAMeta Platforms
613.780+0.130+0.02%1309.49万80.17亿1.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
8TSLA特斯拉
357.930+6.510+1.85%5015.44万177.32亿1.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
9AVGO博通
170.560+2.410+1.43%3136.03万53.44亿7966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
10COST好市多
990.920+8.770+0.89%177.20万17.52亿4390.50亿4378.45亿4.43亿4.42亿+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
11NFLX奈飞
911.060+8.890+0.99%268.30万24.44亿3894.40亿3867.16亿4.27亿4.24亿+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%
12ASML阿斯麦
719.920+1.860+0.26%147.48万10.63亿2832.32亿2831.01亿3.93亿3.93亿+7.14%+8.72%+6.42%-3.96%-31.33%+4.86%-4.12%
13TMUST-Mobile US
243.080-1.770-0.72%258.88万6.29亿2820.91亿1158.91亿11.60亿4.77亿-0.39%+4.61%+7.42%+24.15%+39.77%+58.63%+53.85%
14CSCO思科
59.620+0.140+0.24%1685.24万10.05亿2374.52亿2372.92亿39.83亿39.80亿+0.05%+4.58%+6.16%+23.13%+33.11%+29.06%+21.86%
15ADBEAdobe
536.490+20.230+3.92%317.56万17.02亿2361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
16AMD美国超微公司
143.990+2.010+1.42%2582.27万36.90亿2336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
17PEP百事可乐
160.180-1.520-0.94%696.28万11.15亿2197.65亿2196.47亿13.72亿13.71亿-1.22%+2.21%-4.57%-9.92%-1.18%-2.14%-3.49%
18LIN林德气体
459.450+1.330+0.29%218.83万10.05亿2187.71亿2180.35亿4.76亿4.75亿+0.93%+3.78%+1.31%-0.62%+5.10%+16.18%+13.24%
19AZN阿斯利康
66.780-1.270-1.87%540.82万3.61亿2070.57亿2063.27亿31.01亿30.90亿+0.63%+4.67%+0.77%-17.72%-15.52%+7.29%+1.30%
20ISRG直觉外科公司
549.950+8.240+1.52%134.76万7.41亿1958.81亿1947.11亿3.56亿3.54亿+1.45%+2.07%+6.75%+13.57%+30.04%+77.25%+63.02%
21INTU财捷
654.640+18.620+2.93%161.07万10.53亿1832.45亿1785.26亿2.80亿2.73亿+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%
22QCOM高通
163.340+0.760+0.47%671.46万10.97亿1814.71亿1814.71亿11.11亿11.11亿+4.08%-0.83%-1.55%+1.03%-24.62%+27.50%+14.57%
23TXN德州仪器
196.650-0.580-0.29%536.48万10.55亿1793.87亿1789.57亿9.12亿9.10亿-2.14%-2.20%-2.87%-0.93%+1.51%+29.61%+18.65%
24BKNGBooking Holdings
5243.160+28.780+0.55%20.19万10.57亿1735.31亿1729.95亿3309.67万3299.45万+0.55%+5.35%+6.68%+36.73%+36.29%+67.65%+48.88%
25CMCSA康卡斯特
42.550-0.310-0.72%1332.63万5.67亿1628.19亿1610.62亿38.27亿37.85亿-0.21%+0.54%-0.02%+9.53%+15.01%+5.13%-0.04%
26PLTRPalantir
69.850-1.110-1.56%8583.07万59.58亿1591.20亿1438.01亿22.78亿20.59亿+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
27AMGN安进
278.260-0.060-0.02%417.36万11.59亿1495.74亿1491.65亿5.38亿5.36亿-0.62%-0.60%-12.15%-14.73%-5.38%+6.43%-0.47%
28HON霍尼韦尔
229.790+2.830+1.25%265.46万6.08亿1494.20亿1420.11亿6.50亿6.18亿-0.26%+0.70%+10.61%+14.91%+11.29%+18.66%+11.92%
29AMAT应用材料
181.160-2.000-1.09%537.58万9.76亿1493.49亿1488.30亿8.24亿8.22亿+4.60%+7.25%-2.62%+1.99%-23.41%+26.18%+12.65%
30ARMArm Holdings
141.300+0.920+0.66%294.17万4.18亿1485.06亿174.23亿10.51亿1.23亿+3.35%+6.19%+0.46%+11.07%-10.60%+131.41%+88.04%
31PDD拼多多
98.710+0.260+0.26%1035.09万10.16亿1370.86亿738.13亿13.89亿7.48亿-0.60%-16.12%-19.19%+6.07%-34.66%-30.48%-32.53%
32PANWPalo Alto Networks
404.580+11.990+3.05%261.68万10.55亿1327.43亿1293.05亿3.28亿3.20亿+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
33APPApplovin
373.700+7.150+1.95%574.26万21.56亿1254.11亿774.69亿3.36亿2.07亿+13.32%+16.35%+126.24%+333.38%+393.99%+921.04%+837.77%
34ADP自动数据处理
303.490-0.080-0.03%137.43万4.17亿1236.59亿1234.01亿4.07亿4.07亿-1.45%+2.00%+4.23%+9.23%+25.59%+33.61%+32.45%
35SNY赛诺菲安万特
48.010-0.160-0.33%188.59万9036.67万1203.70亿1058.92亿25.07亿22.06亿-0.56%+0.02%-9.16%-17.41%+1.01%+8.84%+0.63%
36VRTX福泰制药
463.980+7.010+1.53%122.01万5.61亿1194.88亿1191.45亿2.58亿2.57亿-0.66%+3.56%-7.18%-1.44%-3.14%+31.27%+14.03%
37MU美光科技
103.200+3.360+3.37%1579.94万16.11亿1144.22亿1121.78亿11.09亿10.87亿+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
38SBUX星巴克
100.700-0.870-0.86%614.89万6.20亿1141.74亿1131.77亿11.34亿11.24亿+0.02%+2.39%+4.36%+8.55%+27.04%+6.50%+7.62%
39GILD吉利德科学
91.590-0.900-0.97%855.15万7.82亿1141.45亿1139.20亿12.46亿12.44亿+0.26%+4.38%+1.52%+13.51%+47.23%+20.21%+16.70%
40ADI亚德诺
218.300-3.240-1.46%263.41万5.76亿1083.42亿1079.49亿4.96亿4.94亿-0.34%+3.74%+0.32%-0.19%-6.35%+22.43%+11.34%
41MRVL迈威尔科技
118.150+22.240+23.19%5923.18万69.01亿1023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
42MELIMercadoLibre
1987.430+57.940+3.00%36.73万7.28亿1007.57亿932.65亿5069.74万4692.73万-5.81%+3.70%-4.91%-1.49%+25.74%+26.65%+26.46%
43LRCX泛林集团
78.260-0.080-0.10%936.31万7.33亿1006.96亿1003.01亿12.87亿12.82亿+7.66%+11.53%+2.43%+7.31%-24.26%+13.74%+0.63%
44MSTRMicroStrategy
406.000+32.570+8.72%2921.02万113.67亿950.96亿869.06亿2.34亿2.14亿+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%
45INTC英特尔
21.960-0.510-2.27%1.04亿22.92亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
46EQIX易昆尼克斯
965.640+1.990+0.21%31.96万3.09亿931.73亿928.45亿9648.82万9614.83万-1.29%+4.62%+6.74%+12.19%+27.22%+21.89%+22.34%
47SNPS新思科技
588.000+17.810+3.12%179.67万10.48亿903.25亿896.88亿1.54亿1.53亿+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
48CTAS信达思
223.600+0.950+0.43%123.77万2.76亿901.78亿765.56亿4.03亿3.42亿-1.27%+2.58%+7.18%+9.75%+29.76%+63.66%+49.61%
49CRWDCrowdStrike
364.160+14.210+4.06%501.71万18.12亿896.97亿840.36亿2.46亿2.31亿-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
50PYPLPayPal
89.330+4.190+4.92%1529.08万13.46亿895.57亿893.03亿10.03亿10.00亿+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%