1AAPL苹果
242.700+0.490+0.20%3762.89万91.17亿3.67万亿3.66万亿151.16亿150.91亿-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%
1AVGO博通
229.310+0.670+0.29%1875.65万42.99亿1.07万亿1.06万亿46.87亿46.22亿-1.09%-1.31%+28.49%+26.70%+43.71%+115.09%-1.09%
2NVDA英伟达
140.110-0.030-0.02%2.27亿319.78亿3.43万亿3.29万亿244.90亿235.02亿+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%
3MSFT微软
424.560+2.190+0.52%1505.46万63.90亿3.16万亿3.15万亿74.35亿74.23亿+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%
4GOOG谷歌-C
195.390-1.320-0.67%1433.53万28.06亿2.39万亿2.14万亿122.41亿109.38亿+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%
5GOOGL谷歌-A
193.950-1.540-0.79%2486.48万48.32亿2.37万亿2.12万亿122.41亿109.38亿+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%
6AMZN亚马逊
222.130+0.020+0.01%2503.33万55.58亿2.34万亿2.08万亿105.15亿93.80亿+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%
7METAMeta Platforms
610.720-7.170-1.16%1008.58万61.62亿1.54万亿1.33万亿25.24亿21.80亿+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%
8TSLA特斯拉
394.940+0.580+0.15%7303.88万288.70亿1.27万亿1.10万亿32.10亿27.78亿-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%
9AVGO博通
229.310+0.670+0.29%1875.65万42.99亿1.07万亿1.06万亿46.87亿46.22亿-1.09%-1.31%+28.49%+26.70%+43.71%+115.09%-1.09%
10COST好市多
927.370+6.000+0.65%177.48万16.44亿4116.58亿4097.65亿4.44亿4.42亿+1.21%-2.37%-6.12%+4.45%+10.79%+38.65%+1.21%
11NFLX奈飞
875.000-4.190-0.48%234.79万20.60亿3740.26亿3714.10亿4.27亿4.24亿-1.83%-4.00%-4.23%+21.06%+36.07%+82.93%-1.83%
12ASML阿斯麦
743.980-13.600-1.80%118.54万8.83亿2926.98亿2925.62亿3.93亿3.93亿+7.34%+3.18%+5.30%-11.30%-19.16%+4.48%+7.34%
13TMUST-Mobile US
215.520+3.185+1.50%327.00万7.02亿2501.08亿1027.99亿11.60亿4.77亿-2.36%-2.77%-5.83%+1.53%+19.04%+33.94%-2.36%
14CSCO思科
59.200+0.270+0.46%1440.03万8.49亿2357.79亿2354.43亿39.83亿39.77亿+0.68%+1.06%+1.11%+9.87%+25.02%+21.56%+0.68%
15AZN阿斯利康
66.580-0.060-0.09%397.86万2.64亿2064.71亿2057.57亿31.01亿30.90亿+1.62%-0.08%-2.92%-13.92%-14.18%-2.23%+1.62%
16PEP百事可乐
146.540+1.140+0.78%679.18万9.92亿2010.51亿2009.43亿13.72亿13.71亿-3.63%-3.14%-8.11%-15.46%-12.59%-9.40%-3.63%
17LIN林德气体
420.010+5.060+1.22%225.23万9.44亿1999.91亿1993.27亿4.76亿4.75亿+0.32%-0.55%-5.10%-11.13%-5.27%+4.75%+0.32%
18AMD美国超微公司
121.840-5.490-4.31%4672.31万56.99亿1977.23亿1953.59亿16.23亿16.03亿+0.87%-2.22%-6.90%-27.43%-21.78%-17.97%+0.87%
19ISRG直觉外科公司
544.020+12.140+2.28%135.96万7.37亿1937.69亿1926.12亿3.56亿3.54亿+4.23%+3.19%+0.96%+12.22%+30.73%+49.27%+4.23%
20ADBEAdobe
419.580-3.050-0.72%350.88万14.73亿1846.99亿1842.12亿4.40亿4.39亿-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%
21QCOM高通
159.080-1.440-0.90%773.19万12.28亿1767.38亿1767.38亿11.11亿11.11亿+3.55%+0.53%-1.03%-5.92%-16.04%+16.45%+3.55%
22INTU财捷
626.050+10.620+1.73%122.64万7.65亿1752.42亿1708.68亿2.80亿2.73亿-0.39%-1.92%-3.18%+1.52%-1.63%+3.31%-0.39%
23TXN德州仪器
191.660-0.550-0.29%423.04万8.09亿1748.35亿1744.16亿9.12亿9.10亿+2.21%+0.80%-0.93%-5.94%-5.68%+17.86%+2.21%
24BKNGBooking Holdings
4872.420+76.320+1.59%26.63万12.91亿1612.61亿1607.63亿3309.67万3299.45万-1.93%-3.77%-5.38%+13.90%+24.46%+39.61%-1.93%
25PLTRPalantir
68.230-1.760-2.51%9134.95万62.15亿1554.29亿1404.66亿22.78亿20.59亿-9.78%-15.44%-5.84%+56.81%+138.23%+306.37%-9.78%
26ARMArm Holdings
145.200+0.820+0.57%341.87万4.96亿1526.05亿179.04亿10.51亿1.23亿+17.70%+14.45%+3.98%-4.13%-8.29%+105.17%+17.70%
27AMAT应用材料
176.990-0.830-0.47%458.17万8.10亿1440.14亿1434.91亿8.14亿8.11亿+8.83%+5.69%+2.98%-13.49%-18.33%+19.07%+8.83%
28HON霍尼韦尔
220.170-0.460-0.21%312.05万6.87亿1431.65亿1360.65亿6.50亿6.18亿-2.53%-3.07%-2.19%+2.44%+2.20%+11.11%-2.53%
29CMCSA康卡斯特
37.170+0.300+0.81%2729.36万10.06亿1422.32亿1406.97亿38.27亿37.85亿-0.13%-1.31%-4.01%-9.16%-5.92%-11.79%-0.13%
30AMGN安进
264.210+2.150+0.82%242.19万6.37亿1420.22亿1416.60亿5.38亿5.36亿+1.37%+0.08%-4.83%-18.89%-18.97%-10.63%+1.37%
31PDD拼多多
100.320-0.300-0.30%610.26万6.12亿1393.21亿750.16亿13.89亿7.48亿+3.43%-0.26%-9.07%-30.70%-24.05%-32.76%+3.43%
32SNY赛诺菲安万特
49.230-0.640-1.28%297.46万1.46亿1234.29亿1085.83亿25.07亿22.06亿+2.07%+1.74%+1.65%-10.43%-2.24%-2.09%+2.07%
33ADP自动数据处理
291.890+3.490+1.21%151.31万4.41亿1189.33亿1186.80亿4.07亿4.07亿-0.29%-0.77%-1.40%+1.75%+19.20%+26.78%-0.29%
34PANWPalo Alto Networks
172.830-2.680-1.53%1101.52万18.77亿1134.11亿1120.70亿6.56亿6.48亿-5.02%-8.18%-11.13%-7.38%+6.72%+9.35%-5.02%
35GILD吉利德科学
89.140-1.490-1.64%805.42万7.21亿1110.92亿1108.73亿12.46亿12.44亿-3.50%-4.56%-0.77%+5.81%+23.43%+9.80%-3.50%
36MU美光科技
99.410-2.500-2.45%3351.69万33.46亿1107.60亿1080.59亿11.14亿10.87亿+18.12%+10.94%-3.19%-6.90%-15.15%+21.19%+18.12%
37APPApplovin
329.200-0.805-0.24%392.42万12.91亿1104.77亿682.44亿3.36亿2.07亿+1.66%-4.53%-3.89%+123.95%+306.77%+712.24%+1.66%
38ADI亚德诺
220.440+4.570+2.12%309.68万6.79亿1094.04亿1089.98亿4.96亿4.94亿+3.76%+2.58%+0.64%-4.93%-7.01%+19.01%+3.76%
39VRTX福泰制药
412.110+3.790+0.93%117.39万4.82亿1061.30亿1058.26亿2.58亿2.57亿+2.34%+1.69%-13.05%-14.45%-15.57%-2.75%+2.34%
40SBUX星巴克
92.600-0.240-0.26%624.37万5.78亿1049.90亿1040.74亿11.34亿11.24亿+1.48%+5.90%-6.76%-2.49%+26.35%+1.62%+1.48%
41MRVL迈威尔科技
118.230+2.000+1.72%837.28万9.80亿1023.04亿1019.27亿8.65亿8.62亿+7.04%+3.93%+10.46%+59.75%+73.49%+86.86%+7.04%
42LRCX泛林集团
77.040-0.480-0.62%869.08万6.69亿991.26亿987.38亿12.87亿12.82亿+6.66%+4.39%-0.22%-6.77%-18.62%+3.81%+6.66%
43KLAC科磊
686.200-3.100-0.45%109.34万7.50亿917.86亿915.76亿1.34亿1.33亿+8.90%+5.90%+5.19%-14.39%-12.41%+24.50%+8.90%
44EQIX易昆尼克斯
951.040+10.970+1.17%34.44万3.26亿917.64亿914.40亿9648.82万9614.69万+0.86%+1.22%-1.85%+9.64%+20.81%+20.64%+0.86%
45CRWDCrowdStrike
358.720-1.210-0.34%254.98万9.15亿883.57亿827.80亿2.46亿2.31亿+4.84%-0.77%+1.45%+12.03%+4.57%+27.19%+4.84%
46PYPLPayPal
87.940-0.030-0.03%740.00万6.49亿881.63亿879.13亿10.03亿10.00亿+3.03%+1.20%-2.29%+9.23%+46.57%+44.26%+3.03%
47MELIMercadoLibre
1739.000-32.220-1.82%38.88万6.79亿881.63亿817.80亿5069.74万4702.70万+2.27%+0.53%-5.71%-16.84%+7.13%+8.81%+2.27%
48INTC英特尔
19.880-0.130-0.65%4789.71万9.52亿857.42亿848.72亿43.13亿42.69亿-0.85%-1.58%-4.47%-15.62%-42.63%-57.56%-0.85%
49CDNS铿腾电子
302.730+1.060+0.35%111.71万3.39亿830.28亿822.69亿2.74亿2.72亿+0.76%-0.55%-2.27%+7.20%+8.96%+14.99%+0.76%
50CME芝加哥商品交易所
229.300+2.290+1.01%200.25万4.57亿826.31亿822.87亿3.60亿3.59亿-1.26%-1.27%-0.73%+6.50%+18.33%+21.31%-1.26%