1AAPL苹果
235.030+2.880+1.24%1664.65万39.20亿3.57万亿3.57万亿152.04亿151.79亿+3.29%+3.63%+2.99%+8.19%+35.81%+36.65%+22.54%
2NVDA英伟达
138.202+1.272+0.93%5769.25万79.77亿3.39万亿3.25万亿245.30亿235.42亿+2.52%+10.63%+19.14%+23.10%+57.51%+234.06%+179.16%
3MSFT微软
417.740+1.020+0.24%614.24万25.65亿3.11万亿3.10万亿74.33亿74.23亿+0.34%+0.40%-4.03%+0.02%+4.23%+28.84%+11.70%
4GOOG谷歌-C
165.444+0.934+0.57%403.54万6.68亿2.04万亿1.82万亿123.10亿109.84亿+0.56%-1.85%+0.49%-2.07%-1.22%+21.29%+17.68%
5GOOGL谷歌-A
163.810+0.880+0.54%677.94万11.11亿2.02万亿1.81万亿123.10亿110.27亿+0.35%-1.95%+0.13%-1.94%-1.16%+21.10%+17.56%
6AMZN亚马逊
188.410+0.880+0.47%769.84万14.44亿1.98万亿1.76万亿104.96亿93.60亿-0.22%+1.02%-1.66%+4.76%+4.12%+50.52%+24.00%
7METAMeta Platforms
580.200+3.270+0.57%252.22万14.67亿1.47万亿1.26万亿25.30亿21.80亿-1.65%-2.64%+3.36%+28.09%+34.38%+88.55%+64.41%
8AVGO博通
182.028+0.498+0.27%465.55万8.47亿8501.76亿8383.57亿46.71亿46.06亿-1.97%+5.90%+8.73%+20.67%+36.32%+112.99%+64.83%
9TSLA特斯拉
220.170-0.720-0.33%1611.83万35.55亿7033.64亿6115.55亿31.95亿27.78亿+1.09%-11.96%-7.59%-0.04%+13.46%+3.86%-11.39%
10COST好市多
887.610+2.320+0.26%34.80万3.08亿3932.77亿3921.96亿4.43亿4.42亿-0.16%+0.51%-2.14%+8.94%+22.38%+65.23%+35.08%
11NFLX奈飞
759.450+71.800+10.44%666.01万49.89亿3259.29亿3236.59亿4.29亿4.26亿+5.07%+5.52%+8.33%+19.77%+35.74%+89.41%+55.98%
12ASML阿斯麦
723.820+23.220+3.31%158.32万11.37亿2875.01亿2846.62亿3.97亿3.93亿-13.21%-13.05%-12.60%-16.91%-21.09%+24.18%-3.83%
13TMUST-Mobile US
222.550+0.600+0.27%84.50万1.87亿2596.68亿1074.58亿11.67亿4.83亿+4.46%+6.85%+11.59%+27.48%+36.46%+64.98%+40.35%
14AMD美国超微公司
156.520+0.270+0.17%687.89万10.77亿2533.25亿2509.65亿16.18亿16.03亿-4.67%-3.89%-0.14%+8.22%-0.56%+52.85%+6.18%
15AZN阿斯利康
77.785-0.235-0.30%59.18万4607.20万2411.79亿2403.29亿31.01亿30.90亿+0.56%+0.41%-0.76%-0.33%+3.69%+24.50%+17.99%
16PEP百事可乐
174.950+0.280+0.16%105.92万1.83亿2400.29亿2399.01亿13.72亿13.71亿+0.08%+4.16%+2.20%+3.08%+0.87%+12.75%+5.41%
17LIN林德气体
484.980-1.080-0.22%35.85万1.73亿2315.79亿2307.88亿4.78亿4.76亿+2.31%+3.59%+2.77%+9.79%+9.64%+34.00%+19.17%
18CSCO思科
56.354-0.046-0.08%297.46万1.68亿2248.94亿2245.59亿39.91亿39.85亿+3.88%+6.83%+9.26%+20.21%+19.87%+9.94%+15.18%
19ADBEAdobe
497.250+0.420+0.08%50.43万2.49亿2188.89亿2183.13亿4.40亿4.39亿-1.26%-1.30%-5.54%-6.36%+4.12%-10.52%-16.65%
20QCOM高通
171.340+0.240+0.14%130.18万2.24亿1908.73亿1905.33亿11.14亿11.12亿+0.80%+1.44%+1.43%-1.80%+2.21%+61.02%+20.18%
21ISRG直觉外科公司
512.580+38.850+8.20%134.80万6.86亿1821.47亿1810.57亿3.55亿3.53亿+5.94%+6.87%+4.61%+12.90%+36.57%+87.45%+51.94%
22TXN德州仪器
198.900+0.600+0.30%75.86万1.51亿1816.05亿1811.85亿9.13亿9.11亿-3.03%-1.88%-2.16%+1.54%+12.47%+38.76%+19.22%
23PDD拼多多
125.590+1.960+1.59%503.28万6.36亿1744.16亿939.13亿13.89亿7.48亿-13.24%-18.59%+25.72%-3.20%-0.97%+22.19%-14.16%
24AMGN安进
320.535-0.795-0.25%35.31万1.13亿1722.33亿1717.55亿5.37亿5.36亿-0.15%+0.96%-4.59%-3.83%+20.40%+17.67%+13.74%
25INTU财捷
613.300+4.070+0.67%41.71万2.54亿1719.03亿1671.79亿2.80亿2.73亿-0.55%+0.60%-4.75%-1.91%-3.63%+21.74%-1.29%
26CMCSA康卡斯特
42.040-0.190-0.45%332.60万1.40亿1628.00亿1614.48亿38.73亿38.40亿+2.29%+3.01%+5.18%+11.20%+10.71%+0.55%-1.24%
27ARMArm Holdings
154.168-0.432-0.28%110.88万1.71亿1615.68亿190.10亿10.48亿1.23亿+1.79%+9.69%+10.99%+3.37%+49.33%+222.06%+105.16%
28AMAT应用材料
185.725+2.485+1.36%134.17万2.49亿1531.12亿1525.80亿8.24亿8.22亿-9.43%-8.04%-3.35%-8.03%-9.18%+39.53%+15.22%
29BKNGBooking Holdings
4367.260-3.510-0.08%3.28万1.43亿1464.10亿1459.76亿3352.44万3342.50万+1.84%+6.41%+8.71%+15.02%+24.61%+57.93%+24.01%
30HON霍尼韦尔
219.350-0.200-0.09%47.94万1.05亿1425.05亿1354.43亿6.50亿6.17亿+1.56%+7.64%+7.87%+8.94%+14.43%+23.68%+6.31%
31SNY赛诺菲安万特
54.480-0.380-0.69%27.10万1476.52万1365.90亿1201.61亿25.07亿22.06亿-0.87%-1.78%-5.47%+2.60%+15.68%+9.10%+14.19%
32VRTX福泰制药
482.750-15.980-3.20%42.71万2.09亿1245.99亿1242.25亿2.58亿2.57亿+0.22%+6.03%+3.84%-1.93%+21.85%+33.41%+18.64%
33MU美光科技
112.028-0.022-0.02%403.50万4.51亿1242.10亿1217.75亿11.09亿10.87亿+4.78%+9.69%+23.38%+4.38%-1.84%+67.38%+31.66%
34PANWPalo Alto Networks
373.560-2.590-0.69%35.61万1.33亿1216.31亿1193.91亿3.26亿3.20亿+0.10%+9.11%+9.83%+16.69%+27.32%+53.67%+26.68%
35ADP自动数据处理
291.560-0.400-0.14%64.73万1.89亿1189.06亿1187.00亿4.08亿4.07亿+1.62%+2.44%+4.99%+18.59%+21.25%+21.19%+27.24%
36ADI亚德诺
228.910+1.570+0.69%37.46万8578.93万1136.52亿1130.79亿4.96亿4.94亿-1.70%+0.30%+0.94%+4.02%+13.16%+39.87%+16.75%
37REGN再生元制药公司
999.358+1.128+0.11%12.62万1.26亿1101.64亿1056.79亿1.10亿1.06亿+0.03%-1.50%-13.11%-5.80%+13.15%+23.58%+13.78%
38SBUX星巴克
95.480+0.210+0.22%96.52万9228.88万1081.98亿1073.10亿11.33亿11.24亿-0.07%-1.14%-0.59%+31.01%+9.57%+3.94%+1.42%
39GILD吉利德科学
86.760-0.600-0.69%113.25万9813.86万1080.15亿1078.07亿12.45亿12.43亿+2.13%+2.57%+3.36%+14.46%+34.43%+16.16%+10.55%
40MELIMercadoLibre
2057.800-8.070-0.39%4.59万9444.54万1043.25亿967.22亿5069.74万4700.24万-1.60%+4.99%-2.18%+26.62%+43.07%+75.93%+30.94%
41INTC英特尔
22.740+0.300+1.34%836.15万1.90亿972.36亿970.81亿42.76亿42.69亿-3.48%+0.66%+4.12%-26.42%-26.73%-33.79%-54.14%
42MDLZ亿滋
71.580+0.460+0.65%102.28万7281.76万956.16亿953.74亿13.36亿13.32亿+0.62%+0.59%-3.67%+8.49%+2.68%+14.27%+0.71%
43LRCX泛林集团
73.350+0.210+0.29%338.16万2.49亿950.70亿947.03亿12.96亿12.91亿-11.51%-10.04%-5.13%-16.78%-20.63%+23.39%-5.68%
44KLAC科磊
675.700+5.450+0.81%28.57万1.92亿905.27亿903.11亿1.34亿1.34亿-15.93%-14.18%-10.96%-11.26%-4.99%+47.42%+16.95%
45ABNB爱彼迎
136.770+0.750+0.55%48.41万6605.41万864.97亿595.23亿6.32亿4.35亿+1.76%+5.33%+4.26%-2.33%-15.70%+17.41%+0.46%
46CTAS信达思
213.455-0.365-0.17%23.60万5045.03万860.86亿730.83亿4.03亿3.42亿+2.60%+4.17%+4.55%+13.35%+28.75%+72.90%+42.56%
47CEGConstellation Energy
270.995-0.205-0.08%48.55万1.31亿847.37亿845.37亿3.13亿3.12亿+1.79%-5.09%+6.28%+59.30%+44.17%+143.61%+133.08%
48EQIX易昆尼克斯
887.130-1.720-0.19%5.81万5154.53万842.29亿839.21亿9494.50万9459.83万+1.79%+1.17%+1.13%+15.91%+23.43%+28.39%+11.86%
49PYPLPayPal
80.275+0.455+0.57%182.22万1.45亿820.68亿818.47亿10.22亿10.20亿-0.29%+1.15%+4.58%+40.29%+19.83%+50.36%+30.72%
50CME芝加哥商品交易所
227.725+0.495+0.22%19.94万4531.55万820.03亿816.38亿3.60亿3.58亿+2.71%+1.47%+6.83%+14.82%+9.84%+12.06%+9.90%