1NVDA英伟达
147.370-1.510-1.01%9401.42万139.02亿3.61万亿3.47万亿245.30亿235.42亿+8.84%+4.12%+9.32%+19.96%+55.52%+205.01%+197.67%
2AAPL苹果
227.373+0.143+0.06%1172.55万26.67亿3.44万亿3.43万亿151.16亿150.91亿+2.11%-1.64%+0.03%+1.29%+19.29%+22.58%+18.68%
3MSFT微软
423.735-1.695-0.40%532.24万22.60亿3.15万亿3.15万亿74.35亿74.23亿+3.26%-1.03%+1.78%+0.64%-0.20%+15.49%+13.30%
4GOOG谷歌-C
180.300-1.980-1.09%570.75万10.32亿2.21万亿1.97万亿122.41亿109.38亿+4.43%+7.97%+9.59%+10.64%+1.28%+34.82%+28.25%
5AMZN亚马逊
209.230-0.820-0.39%1209.95万25.30亿2.20万亿1.96万亿105.15亿93.80亿+5.71%+11.39%+10.81%+17.82%+14.00%+45.74%+37.71%
6GOOGL谷歌-A
178.870-1.880-1.04%792.05万14.21亿2.19万亿1.96万亿122.41亿109.38亿+4.43%+8.23%+9.57%+11.04%+1.35%+35.24%+28.37%
7METAMeta Platforms
584.935-6.765-1.14%404.06万23.77亿1.48万亿1.28万亿25.24亿21.80亿+3.13%+2.04%-0.85%+8.96%+25.01%+78.46%+65.76%
8TSLA特斯拉
315.282+18.372+6.19%9676.11万300.86亿1.01万亿8757.42亿32.10亿27.78亿+26.63%+17.12%+44.76%+47.23%+80.21%+46.88%+26.88%
9AVGO博通
183.330-0.480-0.26%476.69万8.76亿8562.57亿8443.60亿46.71亿46.06亿+8.53%+5.97%+1.02%+10.72%+30.50%+94.42%+66.01%
10COST好市多
942.700+28.770+3.15%103.52万9.60亿4176.85亿4165.38亿4.43亿4.42亿+7.45%+5.92%+6.18%+7.59%+19.21%+68.04%+43.65%
11NFLX奈飞
790.469-6.071-0.76%64.03万5.09亿3378.93亿3355.29亿4.27亿4.24亿+4.55%+4.74%+9.36%+19.19%+23.35%+76.74%+62.35%
12TMUST-Mobile US
234.840+3.350+1.45%98.85万2.33亿2725.29亿1119.15亿11.60亿4.77亿+5.18%+3.75%+10.23%+21.05%+44.30%+61.57%+48.10%
13ASML阿斯麦
665.845-11.365-1.68%84.87万5.66亿2619.58亿2618.36亿3.93亿3.93亿-1.32%-6.23%-20.61%-28.10%-28.83%+1.50%-11.32%
14AMD美国超微公司
148.925-0.895-0.60%1257.64万18.80亿2416.77亿2387.87亿16.23亿16.03亿+4.98%-4.68%-11.30%+1.06%-10.46%+25.58%+1.03%
15CSCO思科
57.896-0.184-0.32%440.39万2.55亿2307.73亿2304.29亿39.86亿39.80亿+4.32%+3.87%+6.72%+20.21%+24.84%+13.68%+18.33%
16PEP百事可乐
165.410+1.410+0.86%105.70万1.74亿2269.41亿2268.19亿13.72亿13.71亿-0.11%-3.71%-5.38%-3.39%-6.83%+2.18%-0.34%
17LIN林德气体
460.480-4.990-1.07%35.19万1.63亿2192.61亿2185.10亿4.76亿4.75亿+0.69%-2.80%-2.86%+1.25%+7.10%+16.58%+13.15%
18ADBEAdobe
495.760-5.160-1.03%71.60万3.56亿2182.34亿2176.58亿4.40亿4.39亿+2.68%+2.49%+0.07%-10.54%+2.28%-16.99%-16.90%
19AZN阿斯利康
64.639-0.051-0.08%461.53万2.98亿2004.18亿1997.11亿31.01亿30.90亿-9.49%-13.87%-16.43%-23.86%-15.66%+4.54%-1.95%
20TXN德州仪器
219.075+1.535+0.71%142.18万3.11亿1998.44亿1993.34亿9.12亿9.10亿+7.83%+6.73%+8.91%+12.73%+13.81%+57.27%+32.18%
21INTU财捷
685.390+11.240+1.67%54.35万3.69亿1921.09亿1871.68亿2.80亿2.73亿+10.24%+12.49%+11.14%+5.28%+2.59%+30.37%+10.32%
22ISRG直觉外科公司
534.140+9.860+1.88%42.36万2.25亿1902.50亿1891.13亿3.56亿3.54亿+5.49%+4.47%+10.18%+11.24%+33.52%+92.49%+58.33%
23QCOM高通
169.432-3.478-2.01%364.40万6.21亿1882.39亿1882.39亿11.11亿11.11亿+2.52%-0.49%-0.32%-1.75%-13.53%+39.26%+18.84%
24AMGN安进
325.350+3.440+1.07%44.73万1.45亿1748.86亿1744.01亿5.38亿5.36亿+1.92%+2.64%-0.91%+0.68%+4.16%+25.38%+15.45%
25CMCSA康卡斯特
43.875-0.315-0.71%532.16万2.34亿1678.89亿1660.77亿38.27亿37.85亿+0.72%+5.32%+6.34%+11.85%+13.66%+7.84%+3.07%
26BKNGBooking Holdings
4958.030+37.160+0.76%9.76万4.84亿1640.94亿1636.02亿3309.67万3299.73万+4.40%+14.03%+15.71%+36.73%+32.17%+62.44%+40.78%
27PDD拼多多
117.180-8.690-6.90%856.38万10.23亿1627.37亿876.24亿13.89亿7.48亿-2.80%-4.32%-19.05%-19.23%-20.16%+7.47%-19.91%
28AMAT应用材料
192.900-1.190-0.61%150.12万2.90亿1590.28亿1584.75亿8.24亿8.22亿+5.19%+3.42%-5.93%-8.76%-11.97%+29.00%+19.67%
29ARMArm Holdings
145.480-5.170-3.43%370.25万5.42亿1528.99亿179.38亿10.51亿1.23亿+2.83%+1.20%-3.95%+11.53%+31.70%+178.32%+93.60%
30HON霍尼韦尔
218.828+1.328+0.61%196.97万4.29亿1422.92亿1352.47亿6.50亿6.18亿+4.61%+5.21%+1.31%+10.87%+7.53%+19.12%+6.06%
31VRTX福泰制药
514.835+12.385+2.46%31.97万1.64亿1325.85亿1321.87亿2.58亿2.57亿+9.28%+7.77%+6.88%+9.08%+15.47%+37.79%+26.53%
32SNY赛诺菲安万特
51.330-0.400-0.77%42.86万2205.36万1286.93亿1132.13亿25.07亿22.06亿-3.64%-5.54%-6.60%-4.98%+6.01%+16.52%+7.59%
33PANWPalo Alto Networks
391.235+4.235+1.09%70.21万2.73亿1280.32亿1250.40亿3.27亿3.20亿+7.89%+6.77%+4.83%+13.97%+20.84%+54.33%+32.68%
34ADP自动数据处理
306.440+1.590+0.52%21.67万6623.23万1248.61亿1246.46亿4.07亿4.07亿+6.34%+6.42%+6.27%+16.81%+23.03%+37.18%+33.73%
35MU美光科技
112.280-1.131-1.00%652.90万7.32亿1244.89亿1220.48亿11.09亿10.87亿+12.58%+4.05%+5.01%+5.10%-12.81%+49.70%+31.99%
36GILD吉利德科学
96.410-1.490-1.52%304.74万2.94亿1201.27亿1197.98亿12.46亿12.43亿+7.71%+8.33%+13.49%+30.90%+45.07%+32.27%+22.84%
37INTC英特尔
26.225-0.005-0.02%3232.97万8.47亿1131.08亿1119.60亿43.13亿42.69亿+13.04%+15.63%+11.31%+26.75%-17.78%-31.61%-47.11%
38ADI亚德诺
225.730-2.040-0.90%87.10万1.97亿1120.73亿1115.08亿4.96亿4.94亿+0.11%-1.93%-3.06%+1.32%+4.62%+33.28%+15.13%
39SBUX星巴克
96.955+0.835+0.87%186.85万1.81亿1098.98亿1089.68亿11.34亿11.24亿-1.94%-0.36%+1.47%+2.80%+25.79%-5.23%+2.98%
40LRCX泛林集团
78.370-0.840-1.06%212.43万1.67亿1008.38亿1004.45亿12.87亿12.82亿+4.77%+0.89%-5.45%-11.68%-16.39%+15.47%+0.77%
41MELIMercadoLibre
1827.535+53.485+3.01%59.41万10.82亿926.51亿857.61亿5069.74万4692.73万-11.06%-10.74%-12.61%-8.46%+2.23%+32.97%+16.29%
42KLAC科磊
685.900-0.250-0.04%38.94万2.67亿917.46亿916.75亿1.34亿1.34亿+2.47%+1.91%-14.66%-17.97%-11.08%+29.53%+18.72%
43CTAS信达思
226.440+6.920+3.15%44.26万9936.27万913.23亿775.28亿4.03亿3.42亿+10.13%+9.18%+8.84%+17.98%+30.14%+71.28%+51.24%
44REGN再生元制药公司
827.350+2.870+0.35%11.93万9855.33万909.17亿874.90亿1.10亿1.06亿-1.93%-11.33%-18.54%-29.61%-16.20%+3.56%-5.80%
45EQIX易昆尼克斯
926.570+18.830+2.07%20.07万1.85亿894.03亿890.84亿9648.82万9614.40万+4.31%+1.34%+6.31%+12.20%+17.74%+23.33%+16.83%
46APPApplovin
265.080+18.550+7.52%451.29万11.83亿889.59亿521.16亿3.36亿1.97亿+62.10%+64.00%+80.33%+209.75%+213.44%+505.34%+565.19%
47MDLZ亿滋
66.010+0.290+0.44%110.77万7302.94万882.68亿880.44亿13.37亿13.34亿-3.65%-4.65%-6.58%-5.48%-4.85%-2.10%-7.13%
48SNPS新思科技
562.860-10.730-1.87%26.41万1.50亿864.63亿858.44亿1.54亿1.53亿+8.58%+12.22%+4.25%+2.66%-2.01%+8.49%+9.31%
49ABNB爱彼迎
134.739-12.631-8.57%1127.96万15.22亿841.81亿586.45亿6.25亿4.35亿-1.26%+0.12%+0.25%+13.34%-7.95%+14.04%-1.03%
50PYPLPayPal
82.600+1.250+1.54%371.30万3.05亿828.10亿825.75亿10.03亿10.00亿+6.93%+1.10%+2.60%+21.58%+27.53%+50.81%+34.51%