1AAPL苹果
220.690+3.900+1.80%5989.49万132.04亿3.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%
2MSFT微软
430.810-4.340-1.00%1889.80万81.68亿3.20万亿3.20万亿74.33亿74.23亿+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%
3NVDA英伟达
113.370-2.220-1.92%3.10亿356.93亿2.78万亿2.67万亿245.30亿235.39亿-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%
4GOOG谷歌-C
160.810+0.530+0.33%1675.65万26.93亿1.98万亿1.77万亿123.10亿109.84亿+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%
5GOOGL谷歌-A
159.810+0.490+0.31%2367.73万37.80亿1.97万亿1.76万亿123.10亿110.27亿+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%
6AMZN亚马逊
186.430-0.450-0.24%3444.81万64.34亿1.96万亿1.75万亿104.96亿93.60亿+1.04%+7.56%+4.22%+0.46%+3.67%+37.80%+22.70%
7METAMeta Platforms
537.950+1.635+0.30%1032.35万55.60亿1.36万亿1.16万亿25.30亿21.65亿+5.20%+5.02%+2.23%+7.93%+9.14%+80.06%+52.44%
8AVGO博通
161.670-0.800-0.49%2655.76万43.30亿7550.92亿7445.40亿46.71亿46.05亿+2.15%+4.90%-2.58%+1.54%+22.99%+97.01%+45.93%
9TSLA特斯拉
227.200-0.670-0.29%7801.02万179.46亿7258.22亿6310.90亿31.95亿27.78亿-0.41%+3.55%+2.76%+24.44%+26.34%-13.48%-8.56%
10COST好市多
892.520-4.750-0.53%133.82万11.98亿3956.85亿3946.27亿4.43亿4.42亿-0.88%+0.28%+1.86%+5.38%+22.29%+62.93%+35.83%
11ASML阿斯麦
787.840-17.850-2.22%124.90万9.94亿3129.30亿3127.84亿3.97亿3.97亿-1.54%-2.91%-14.94%-21.23%-18.79%+34.67%+4.68%
12NFLX奈飞
690.470-16.440-2.33%298.44万20.72亿2963.25亿2942.65亿4.29亿4.26亿+1.32%+1.59%-1.16%+3.21%+12.54%+78.74%+41.82%
13AZN阿斯利康
78.580+0.050+0.06%260.72万2.05亿2436.43亿2427.81亿31.01亿30.90亿-2.42%-8.36%-7.69%-0.39%+15.83%+18.13%+19.20%
14PEP百事可乐
175.210-1.660-0.94%530.79万9.34亿2406.64亿2402.57亿13.74亿13.71亿-0.32%-1.11%+0.40%+5.04%+2.52%+1.28%+5.57%
15AMD美国超微公司
148.290-2.530-1.68%2632.01万39.47亿2400.05亿2377.69亿16.18亿16.03亿-1.05%+5.27%-5.19%-7.46%-17.43%+47.79%+0.60%
16TMUST-Mobile US
196.680-6.020-2.97%730.03万14.53亿2294.83亿949.66亿11.67亿4.83亿-0.94%-1.07%+0.56%+10.89%+22.26%+40.59%+24.04%
17ADBEAdobe
508.130-6.900-1.34%399.73万20.37亿2253.05亿2247.03亿4.43亿4.42亿-12.45%-11.67%-9.63%-3.06%+0.74%-5.16%-14.83%
18LIN林德气体
467.030-4.630-0.98%114.99万5.37亿2230.08亿2222.48亿4.78亿4.76亿+0.41%-1.08%+2.26%+5.70%+0.79%+24.80%+14.75%
19CSCO思科
50.570-0.040-0.08%1269.77万6.43亿2018.11亿2015.18亿39.91亿39.85亿+2.97%+1.75%+0.66%+7.88%+3.32%-5.95%+2.58%
20QCOM高通
168.300-0.400-0.24%587.76万9.94亿1874.86亿1871.57亿11.14亿11.12亿+1.04%+2.32%-1.71%-15.77%+0.44%+57.31%+18.05%
21TXN德州仪器
200.710-0.680-0.34%426.21万8.60亿1832.57亿1828.49亿9.13亿9.11亿-0.84%-1.61%-0.90%+4.18%+17.70%+27.68%+20.31%
22AMGN安进
332.920+0.120+0.04%136.68万4.57亿1788.88亿1783.94亿5.37亿5.36亿+0.89%+0.69%+1.33%+5.37%+17.93%+26.33%+18.14%
23INTU财捷
633.070-11.750-1.82%100.02万6.37亿1774.44亿1725.18亿2.80亿2.73亿-1.68%+1.60%-5.13%+1.61%-2.14%+21.64%+1.72%
24ISRG直觉外科公司
482.090-1.230-0.25%98.23万4.74亿1713.13亿1702.90亿3.55亿3.53亿-1.80%+0.07%-0.23%+12.36%+20.49%+65.12%+42.90%
25CMCSA康卡斯特
39.820+0.540+1.37%1727.91万6.85亿1542.03亿1529.22亿38.73亿38.40亿+2.95%+2.97%-0.52%+4.33%-6.10%-9.93%-7.15%
26AMAT应用材料
186.140-2.450-1.30%426.69万8.01亿1534.55亿1528.16亿8.24亿8.21亿+0.11%+2.06%-9.54%-18.86%-10.17%+36.93%+15.48%
27ARMArm Holdings
138.360+1.520+1.11%630.63万8.82亿1450.01亿170.61亿10.48亿1.23亿-1.40%+14.39%+6.47%-8.41%+10.14%+161.50%+84.12%
28SNY赛诺菲安万特
57.470+0.560+0.98%135.50万7762.57万1440.70亿1267.39亿25.07亿22.05亿+0.02%-1.81%+4.91%+17.36%+20.92%+8.52%+20.46%
29PDD拼多多
98.230-0.150-0.15%522.92万5.15亿1364.19亿733.30亿13.89亿7.47亿+3.10%+5.91%-31.89%-30.59%-15.80%+3.97%-32.86%
30BKNGBooking Holdings
4028.300-14.130-0.35%13.61万5.49亿1350.46亿1346.47亿3352.44万3342.53万+5.25%+6.28%+9.05%+1.42%+10.17%+32.21%+14.38%
31HON霍尼韦尔
201.640-2.600-1.27%239.15万4.83亿1310.00亿1245.11亿6.50亿6.17亿-1.18%-1.90%+0.78%-6.09%-0.64%+6.02%-2.27%
32REGN再生元制药公司
1138.810-7.940-0.69%32.81万3.75亿1255.36亿1204.27亿1.10亿1.06亿-0.23%-3.44%-4.48%+7.04%+17.85%+36.94%+29.66%
33VRTX福泰制药
474.160-7.100-1.48%86.82万4.14亿1223.82亿1220.16亿2.58亿2.57亿-0.12%-0.92%-2.71%-0.17%+13.62%+34.59%+16.53%
34ADP自动数据处理
275.910-3.500-1.25%152.13万4.21亿1125.15亿1122.84亿4.08亿4.07亿-0.06%+0.76%+4.83%+11.28%+12.31%+15.73%+20.41%
35ADI亚德诺
222.640-2.710-1.20%252.73万5.67亿1105.39亿1099.68亿4.96亿4.94亿-1.08%+0.38%+0.01%-2.16%+16.08%+28.65%+13.55%
36SBUX星巴克
96.120-0.320-0.33%879.38万8.51亿1089.23亿1080.30亿11.33亿11.24亿-2.12%+4.10%+3.34%+21.29%+6.49%+3.57%+2.10%
37PANWPalo Alto Networks
329.750-8.180-2.42%285.37万9.48亿1073.67亿1053.89亿3.26亿3.20亿-3.52%-4.74%-10.40%+4.13%+16.82%+40.14%+11.83%
38MELIMercadoLibre
2102.640+28.380+1.37%21.89万4.60亿1065.98亿988.29亿5069.74万4700.24万+2.77%+5.58%+4.84%+32.84%+38.09%+58.53%+33.79%
39GILD吉利德科学
83.890+0.840+1.01%919.95万7.71亿1044.42亿1042.41亿12.45亿12.43亿+4.61%+7.01%+13.28%+19.71%+17.40%+15.25%+6.89%
40MDLZ亿滋
75.050-0.050-0.07%462.22万3.47亿1002.52亿999.98亿13.36亿13.32亿+0.94%-0.29%+5.73%+10.40%+7.75%+7.36%+4.92%
41KLAC科磊
731.040-8.560-1.16%81.78万6.03亿982.70亿980.38亿1.34亿1.34亿-2.37%-1.89%-9.92%-7.76%+5.31%+63.11%+26.53%
42LRCX泛林集团
755.870-10.170-1.33%115.23万8.79亿981.69亿981.62亿1.30亿1.30亿-1.13%-0.82%-12.13%-25.99%-21.34%+23.34%-2.81%
43MU美光科技
87.350-1.380-1.56%2013.06万17.66亿968.57亿949.50亿11.09亿10.87亿-3.64%-2.17%-19.11%-37.11%-26.61%+25.97%+2.54%
44INTC英特尔
20.770-0.700-3.26%1.19亿25.06亿888.13亿886.72亿42.76亿42.69亿+5.75%+6.90%-1.05%-31.63%-52.05%-39.12%-58.11%
45EQIX易昆尼克斯
860.950-3.380-0.39%28.83万2.49亿817.43亿814.41亿9494.50万9459.40万-0.78%+4.03%+4.28%+15.05%+6.72%+16.04%+8.56%
46CTAS信达思
201.380-2.390-1.17%133.40万2.70亿811.71亿688.47亿4.03亿3.42亿-1.75%+0.09%+3.98%+13.53%+17.96%+57.94%+34.50%
47CME芝加哥商品交易所
216.300-1.880-0.86%186.85万4.05亿778.89亿775.55亿3.60亿3.59亿-1.05%+0.66%+4.19%+11.46%+1.43%+10.00%+4.39%
48ABNB爱彼迎
122.420+0.300+0.25%386.13万4.76亿774.21亿526.26亿6.32亿4.30亿+5.57%+6.26%+4.29%-17.50%-26.43%-11.30%-10.08%
49SNPS新思科技
495.950-6.300-1.25%107.51万5.36亿761.85亿756.40亿1.54亿1.53亿+3.00%+3.86%-10.97%-16.73%-13.50%+9.41%-3.68%
50PYPLPayPal
73.120+1.350+1.88%1349.82万9.83亿747.53亿745.52亿10.22亿10.20亿+5.44%+0.70%+1.71%+22.91%+9.84%+20.14%+19.07%