1AAPL苹果
258.270+0.070+0.03%905.01万23.42亿3.90万亿3.90万亿151.16亿150.91亿+4.12%+4.78%+9.87%+14.30%+13.62%+34.07%+34.81%
1AMAT应用材料
167.975-0.395-0.23%42.51万7124.00万1366.79亿1361.83亿8.14亿8.11亿+1.53%-1.84%-3.02%-14.62%-31.51%+3.78%+4.46%
2NVDA英伟达
138.977-1.243-0.89%4404.86万61.28亿3.40万亿3.27万亿244.90亿235.02亿+7.81%-0.24%+1.51%+18.79%+8.42%+180.72%+180.72%
3MSFT微软
437.640-1.690-0.38%199.07万8.73亿3.25万亿3.25万亿74.35亿74.23亿+0.06%-2.53%+2.25%+4.24%-5.78%+17.49%+17.25%
4GOOG谷歌-C
197.510-0.060-0.03%197.68万3.89亿2.42万亿2.16万亿122.41亿109.38亿+3.87%+0.41%+15.89%+17.41%+3.95%+40.31%+40.65%
5GOOGL谷歌-A
196.070-0.040-0.02%338.91万6.62亿2.40万亿2.14万亿122.41亿109.38亿+4.07%+0.34%+16.07%+17.55%+3.98%+40.33%+40.87%
6AMZN亚马逊
227.600-1.450-0.63%441.82万10.06亿2.39万亿2.13万亿105.15亿93.80亿+3.21%-1.16%+9.50%+22.94%+14.21%+48.39%+49.80%
7METAMeta Platforms
602.570-5.180-0.85%188.18万11.35亿1.52万亿1.31万亿25.24亿21.80亿+0.90%-4.68%+5.15%+4.61%+14.04%+68.81%+70.89%
8TSLA特斯拉
458.840-3.440-0.74%3213.44万147.55亿1.47万亿1.27万亿32.10亿27.78亿+4.25%+8.02%+35.66%+77.83%+81.40%+81.23%+84.66%
9AVGO博通
242.540+2.860+1.19%838.37万20.18亿1.14万亿1.12万亿46.87亿46.22亿+8.75%+32.75%+47.62%+45.22%+39.76%+119.02%+120.23%
10COST好市多
956.820-2.000-0.21%21.01万2.01亿4247.31亿4227.77亿4.44亿4.42亿-0.82%-3.81%-1.51%+9.20%+8.93%+45.14%+45.81%
11NFLX奈飞
920.060-12.060-1.29%68.85万6.37亿3932.87亿3905.37亿4.27亿4.24亿+3.43%-1.76%+5.44%+30.30%+34.17%+87.57%+88.97%
12ASML阿斯麦
717.795-1.915-0.27%22.80万1.63亿2823.96亿2822.65亿3.93亿3.93亿-0.24%+0.47%+6.82%-12.51%-33.10%-4.52%-4.41%
13TMUST-Mobile US
223.660+0.650+0.29%31.92万7110.96万2595.54亿1066.33亿11.60亿4.77亿+1.35%-4.56%-8.35%+8.91%+25.69%+42.79%+41.56%
14CSCO思科
59.740-0.110-0.18%148.65万8867.62万2379.30亿2377.70亿39.83亿39.80亿+3.84%+1.96%+0.25%+14.14%+30.69%+22.20%+22.10%
15PEP百事可乐
152.685-0.125-0.08%54.23万8279.17万2094.82亿2093.70亿13.72亿13.71亿-1.13%-2.61%-5.04%-10.15%-4.29%-6.97%-7.22%
16AZN阿斯利康
66.480+0.180+0.27%85.68万5687.34万2061.30亿2054.18亿31.01亿30.90亿+2.85%-1.36%+0.18%-15.50%-13.28%+0.92%+0.84%
17AMD美国超微公司
125.785-0.505-0.40%840.98万10.61亿2041.25亿2016.84亿16.23亿16.03亿+3.60%-3.35%-8.67%-21.26%-29.61%-15.44%-14.67%
18LIN林德气体
425.780+0.010+0.00%12.28万5217.50万2027.39亿2020.65亿4.76亿4.75亿+0.83%-3.35%-6.47%-10.09%-1.70%+5.18%+4.94%
19ADBEAdobe
450.150+2.210+0.49%57.54万2.58亿1981.56亿1976.33亿4.40亿4.39亿+2.00%-18.14%-14.31%-10.47%-21.77%-24.41%-24.55%
20ISRG直觉外科公司
537.695+0.675+0.13%11.56万6194.85万1915.16亿1903.72亿3.56亿3.54亿+2.13%-1.09%-0.81%+10.92%+20.96%+58.90%+59.38%
21PLTRPalantir
82.414+0.034+0.04%2269.55万18.66亿1877.40亿1696.66亿22.78亿20.59亿+15.25%+13.66%+25.36%+126.04%+197.52%+369.33%+379.99%
22INTU财捷
643.575-1.715-0.27%9.16万5891.40万1801.47亿1756.16亿2.80亿2.73亿-0.96%-4.02%+0.74%+6.33%-2.13%+3.09%+3.59%
23QCOM高通
159.010-0.350-0.22%66.76万1.06亿1766.60亿1766.60亿11.11亿11.11亿+3.89%-0.51%+1.86%-3.58%-22.71%+11.17%+12.11%
24TXN德州仪器
192.010-0.430-0.22%35.62万6831.71万1751.55亿1747.35亿9.12亿9.10亿+3.79%+0.16%-4.45%-4.13%-3.44%+15.00%+15.85%
25BKNGBooking Holdings
5099.353-23.587-0.46%9875.005037.68万1687.72亿1682.50亿3309.67万3299.45万+3.16%-3.66%-2.05%+24.55%+28.49%+44.90%+45.04%
26HON霍尼韦尔
231.080+2.180+0.95%46.99万1.08亿1502.59亿1428.08亿6.50亿6.18亿+1.86%+0.88%+0.30%+12.69%+10.33%+12.84%+12.55%
27CMCSA康卡斯特
38.375-0.025-0.07%161.24万6171.39万1468.43亿1452.59亿38.27亿37.85亿+1.36%-3.36%-10.00%-7.28%+3.57%-10.40%-9.85%
28AMGN安进
263.750-0.740-0.28%22.46万5913.24万1417.74亿1414.13亿5.38亿5.36亿+1.92%-3.53%-5.81%-17.00%-14.05%-5.80%-5.66%
29ARMArm Holdings
131.800+0.010+0.01%78.21万1.03亿1385.22亿162.52亿10.51亿1.23亿-3.49%-7.94%-3.60%-3.15%-28.64%+70.13%+75.39%
30PDD拼多多
99.195-0.525-0.53%124.73万1.24亿1377.59亿741.75亿13.89亿7.48亿-2.13%-4.09%-0.12%-31.89%-26.35%-31.75%-32.20%
31AMAT应用材料
167.975-0.395-0.23%42.51万7124.00万1366.79亿1361.83亿8.14亿8.11亿+1.53%-1.84%-3.02%-14.62%-31.51%+3.78%+4.46%
32PANWPalo Alto Networks
187.970-1.540-0.81%41.36万7789.64万1233.46亿1218.87亿6.56亿6.48亿-0.42%-5.64%-5.16%+14.17%+11.34%+27.19%+27.49%
33SNY赛诺菲安万特
48.420+0.130+0.27%31.37万1516.13万1213.98亿1067.96亿25.07亿22.06亿+3.00%+0.90%+0.29%-15.51%-3.62%+2.21%+1.49%
34ADP自动数据处理
296.910+0.450+0.15%12.21万3621.50万1209.78亿1207.25亿4.07亿4.07亿+2.92%-0.76%-3.09%+6.56%+28.50%+30.52%+30.25%
35GILD吉利德科学
94.140+0.190+0.20%67.31万6310.33万1173.23亿1170.92亿12.46亿12.44亿+3.80%+2.76%+3.92%+13.09%+41.85%+20.77%+20.96%
36APPApplovin
340.690-1.140-0.33%61.31万2.10亿1143.33亿706.26亿3.36亿2.07亿+8.82%+0.73%+3.31%+160.77%+299.96%+735.84%+754.93%
37ADI亚德诺
217.850-0.240-0.11%12.47万2704.08万1081.18亿1077.17亿4.96亿4.94亿+4.85%+0.34%-0.13%-2.19%-5.87%+10.64%+11.58%
38VRTX福泰制药
409.230+1.050+0.26%30.04万1.23亿1053.89亿1050.86亿2.58亿2.57亿-8.55%-12.61%-12.38%-12.89%-15.08%-0.01%+0.58%
39SBUX星巴克
91.600+1.690+1.88%146.45万1.33亿1038.56亿1029.50亿11.34亿11.24亿+1.89%-6.93%-9.02%-5.40%+24.35%-2.02%-2.10%
40MRVL迈威尔科技
115.566-0.384-0.33%176.46万2.03亿999.99亿996.30亿8.65亿8.62亿+9.77%+3.78%+24.08%+64.50%+54.53%+89.20%+92.31%
41MU美光科技
89.090-0.190-0.21%442.77万3.93亿992.62亿968.41亿11.14亿10.87亿-14.25%-12.70%-12.49%-11.08%-31.75%+4.04%+4.71%
42LRCX泛林集团
74.110+0.280+0.38%109.84万8090.42万953.56亿949.83亿12.87亿12.82亿-1.45%-5.27%+2.27%-6.77%-32.31%-5.19%-4.42%
43EQIX易昆尼克斯
948.830-1.180-0.12%3.59万3408.13万915.51亿912.27亿9648.82万9614.69万+2.42%-2.54%-3.01%+7.96%+26.60%+18.92%+20.21%
44CRWDCrowdStrike
364.360-1.430-0.39%28.52万1.04亿897.46亿840.82亿2.46亿2.31亿+4.35%+0.38%+0.02%+32.42%-6.74%+42.26%+42.71%
45INTC英特尔
20.605+0.205+1.00%1114.06万2.28亿888.69亿879.67亿43.13亿42.69亿+6.76%+2.41%-14.32%-9.19%-38.99%-58.56%-58.44%
46PYPLPayPal
88.300+0.050+0.06%86.30万7587.27万885.24亿882.73亿10.03亿10.00亿+3.34%-2.70%+1.56%+13.98%+49.43%+39.98%+43.79%
47MELIMercadoLibre
1734.045-9.245-0.53%2.36万4104.03万879.12亿815.47亿5069.74万4702.70万+1.03%-8.63%-17.82%-16.07%+2.99%+9.64%+10.34%
48KLAC科磊
649.995-0.535-0.08%6.70万4343.90万869.43亿867.44亿1.34亿1.33亿+3.05%+0.18%+2.93%-13.52%-24.64%+11.86%+12.81%
49CME芝加哥商品交易所
238.700-0.770-0.32%13.70万3271.86万860.18亿856.57亿3.60亿3.59亿+0.68%+1.88%+2.33%+6.47%+23.67%+15.52%+15.75%
50ABNB爱彼迎
135.360+0.370+0.27%47.97万6474.83万845.69亿589.15亿6.25亿4.35亿+6.13%-2.51%-3.09%+7.88%-10.92%-1.20%-0.57%