1NVDA英伟达
147.495-1.385-0.93%1.22亿180.63亿3.62万亿3.47万亿245.30亿235.42亿+8.93%+4.21%+9.42%+20.06%+55.65%+205.27%+197.93%
2AAPL苹果
227.495+0.265+0.12%1956.84万44.50亿3.44万亿3.43万亿151.16亿150.91亿+2.17%-1.58%+0.09%+1.35%+19.35%+22.65%+18.74%
3MSFT微软
423.360-2.070-0.49%796.11万33.77亿3.15万亿3.14万亿74.35亿74.23亿+3.17%-1.12%+1.69%+0.55%-0.29%+15.39%+13.20%
4GOOG谷歌-C
180.230-2.050-1.12%799.62万14.44亿2.21万亿1.97万亿122.41亿109.38亿+4.39%+7.93%+9.55%+10.60%+1.24%+34.77%+28.20%
5AMZN亚马逊
208.715-1.335-0.64%1786.84万37.36亿2.19万亿1.96万亿105.15亿93.80亿+5.45%+11.12%+10.54%+17.53%+13.72%+45.39%+37.37%
6GOOGL谷歌-A
178.740-2.010-1.11%1098.86万19.69亿2.19万亿1.96万亿122.41亿109.38亿+4.35%+8.15%+9.50%+10.96%+1.28%+35.14%+28.27%
7METAMeta Platforms
587.635-4.065-0.69%591.99万34.80亿1.48万亿1.28万亿25.24亿21.80亿+3.61%+2.51%-0.39%+9.47%+25.58%+79.28%+66.52%
8TSLA特斯拉
325.970+29.060+9.79%1.45亿454.49亿1.05万亿9054.30亿32.10亿27.78亿+30.92%+21.09%+49.66%+52.22%+86.32%+51.86%+31.19%
9AVGO博通
184.180+0.370+0.20%687.80万12.63亿8602.26亿8482.74亿46.71亿46.06亿+9.03%+6.46%+1.49%+11.23%+31.10%+95.32%+66.78%
10COST好市多
948.500+34.570+3.78%205.18万19.28亿4202.55亿4191.01亿4.43亿4.42亿+8.11%+6.57%+6.83%+8.25%+19.94%+69.07%+44.54%
11NFLX奈飞
794.145-2.395-0.30%102.84万8.16亿3394.64亿3370.90亿4.27亿4.24亿+5.03%+5.23%+9.87%+19.74%+23.93%+77.57%+63.11%
12TMUST-Mobile US
236.375+4.885+2.11%156.81万3.69亿2743.10亿1126.47亿11.60亿4.77亿+5.86%+4.42%+10.95%+21.84%+45.24%+62.62%+49.07%
13ASML阿斯麦
668.423-8.788-1.30%120.60万8.04亿2629.72亿2628.50亿3.93亿3.93亿-0.93%-5.86%-20.31%-27.82%-28.55%+1.89%-10.98%
14AMD美国超微公司
148.260-1.560-1.04%1910.13万28.48亿2405.97亿2377.21亿16.23亿16.03亿+4.51%-5.10%-11.69%+0.61%-10.86%+25.02%+0.58%
15CSCO思科
57.875-0.205-0.35%830.98万4.81亿2306.91亿2303.47亿39.86亿39.80亿+4.28%+3.83%+6.68%+20.17%+24.80%+13.63%+18.29%
16PEP百事可乐
165.410+1.410+0.86%169.23万2.79亿2269.41亿2268.19亿13.72亿13.71亿-0.11%-3.71%-5.38%-3.39%-6.83%+2.18%-0.34%
17LIN林德气体
460.720-4.750-1.02%61.12万2.82亿2193.75亿2186.24亿4.76亿4.75亿+0.75%-2.75%-2.81%+1.30%+7.16%+16.64%+13.20%
18ADBEAdobe
496.045-4.875-0.97%137.96万6.85亿2183.59亿2177.83亿4.40亿4.39亿+2.74%+2.55%+0.13%-10.49%+2.34%-16.94%-16.85%
19TXN德州仪器
219.760+2.220+1.02%217.26万4.76亿2004.69亿1999.57亿9.12亿9.10亿+7.24%+6.90%+7.85%+9.55%+11.77%+53.56%+32.60%
20AZN阿斯利康
64.630-0.060-0.09%734.59万4.75亿2003.91亿1996.84亿31.01亿30.90亿-9.51%-13.88%-16.44%-23.88%-15.67%+4.52%-1.96%
21INTU财捷
685.005+10.855+1.61%81.75万5.57亿1920.01亿1870.63亿2.80亿2.73亿+10.18%+12.43%+11.08%+5.22%+2.53%+30.30%+10.25%
22ISRG直觉外科公司
537.430+13.150+2.51%69.19万3.69亿1914.22亿1902.78亿3.56亿3.54亿+6.14%+5.12%+10.86%+11.92%+34.35%+93.68%+59.30%
23QCOM高通
172.250-0.660-0.38%523.24万8.92亿1913.70亿1913.70亿11.11亿11.11亿+4.22%+1.16%+1.34%-0.11%-12.09%+41.57%+20.82%
24AMGN安进
326.085+4.175+1.30%78.28万2.55亿1752.81亿1747.95亿5.38亿5.36亿+2.15%+2.87%-0.69%+0.91%+4.39%+25.66%+15.71%
25CMCSA康卡斯特
43.735-0.455-1.03%799.81万3.52亿1673.54亿1655.48亿38.27亿37.85亿+0.40%+4.98%+6.00%+11.50%+13.30%+7.49%+2.74%
26BKNGBooking Holdings
4942.700+21.830+0.44%17.15万8.49亿1635.87亿1630.96亿3309.67万3299.73万+4.08%+13.68%+15.36%+36.30%+31.76%+61.94%+40.35%
27PDD拼多多
117.455-8.415-6.69%1144.04万13.61亿1631.18亿878.30亿13.89亿7.48亿-2.58%-4.09%-18.86%-19.04%-19.97%+7.72%-19.72%
28AMAT应用材料
191.720-2.370-1.22%252.82万4.88亿1580.55亿1575.05亿8.24亿8.22亿+4.55%+2.79%-6.51%-9.32%-12.51%+28.21%+18.94%
29ARMArm Holdings
146.785-3.865-2.57%485.92万7.10亿1542.71亿180.99亿10.51亿1.23亿+3.75%+2.11%-3.09%+12.53%+32.89%+180.82%+95.34%
30HON霍尼韦尔
219.550+2.050+0.94%266.31万5.81亿1427.62亿1356.93亿6.50亿6.18亿+4.95%+5.55%+1.65%+11.23%+7.88%+19.51%+6.41%
31VRTX福泰制药
518.800+16.350+3.25%59.58万3.06亿1336.06亿1332.05亿2.58亿2.57亿+10.12%+8.60%+7.70%+9.92%+16.36%+38.85%+27.50%
32SNY赛诺菲安万特
51.373-0.357-0.69%77.77万4000.19万1288.01亿1133.08亿25.07亿22.06亿-3.56%-5.46%-6.53%-4.90%+6.10%+16.62%+7.68%
33PANWPalo Alto Networks
391.600+4.600+1.19%114.45万4.46亿1281.51亿1251.57亿3.27亿3.20亿+7.99%+6.87%+4.93%+14.08%+20.95%+54.47%+32.80%
34ADP自动数据处理
306.125+1.275+0.42%38.09万1.17亿1247.33亿1245.18亿4.07亿4.07亿+6.23%+6.31%+6.16%+16.69%+22.91%+37.04%+33.60%
35MU美光科技
112.250-1.160-1.02%816.34万9.15亿1244.56亿1220.16亿11.09亿10.87亿+12.55%+4.02%+4.99%+5.07%-12.83%+49.66%+31.95%
36GILD吉利德科学
96.300-1.600-1.63%416.77万4.02亿1199.90亿1196.62亿12.46亿12.43亿+7.59%+8.20%+13.36%+30.75%+44.91%+32.12%+22.70%
37INTC英特尔
26.125-0.105-0.40%4623.68万12.11亿1126.77亿1115.33亿43.13亿42.69亿+12.61%+15.19%+10.89%+26.27%-18.10%-31.87%-47.31%
38ADI亚德诺
225.941-1.829-0.80%127.33万2.88亿1121.78亿1116.12亿4.96亿4.94亿+0.20%-1.84%-2.97%+1.41%+4.72%+33.41%+15.23%
39SBUX星巴克
97.055+0.935+0.97%274.98万2.67亿1100.12亿1090.81亿11.34亿11.24亿-1.84%-0.26%+1.58%+2.91%+25.92%-5.13%+3.09%
40LRCX泛林集团
78.025-1.185-1.50%347.90万2.73亿1003.94亿1000.03亿12.87亿12.82亿+4.31%+0.44%-5.87%-12.07%-16.76%+14.96%+0.33%
41APPApplovin
279.800+33.270+13.50%900.66万24.21亿938.99亿550.10亿3.36亿1.97亿+71.10%+73.11%+90.34%+226.95%+230.85%+538.96%+602.13%
42MELIMercadoLibre
1846.060+72.010+4.06%83.57万15.26亿935.90亿866.31亿5069.74万4692.73万-10.16%-9.83%-11.72%-7.53%+3.26%+34.32%+17.47%
43KLAC科磊
684.520-1.630-0.24%53.17万3.65亿915.61亿914.90亿1.34亿1.34亿+2.26%+1.70%-14.83%-18.14%-11.26%+29.27%+18.48%
44CTAS信达思
226.630+7.110+3.24%74.01万1.67亿914.00亿775.93亿4.03亿3.42亿+10.22%+9.27%+8.93%+18.08%+30.25%+71.43%+51.36%
45REGN再生元制药公司
826.060+1.580+0.19%24.23万2.00亿907.75亿873.54亿1.10亿1.06亿-2.08%-11.46%-18.67%-29.72%-16.33%+3.39%-5.95%
46EQIX易昆尼克斯
923.220+15.480+1.71%29.77万2.74亿890.80亿887.62亿9648.82万9614.40万+3.93%+0.97%+5.93%+11.80%+17.32%+22.88%+16.41%
47MDLZ亿滋
65.915+0.195+0.30%190.62万1.26亿881.41亿879.18亿13.37亿13.34亿-3.79%-4.79%-6.72%-5.61%-4.99%-2.24%-7.26%
48SNPS新思科技
561.950-11.640-2.03%43.19万2.44亿863.23亿857.05亿1.54亿1.53亿+8.40%+12.04%+4.08%+2.49%-2.16%+8.31%+9.14%
49ABNB爱彼迎
135.600-11.770-7.99%1425.00万19.24亿847.19亿590.19亿6.25亿4.35亿-0.63%+0.76%+0.89%+14.06%-7.36%+14.77%-0.40%
50PYPLPayPal
82.545+1.195+1.47%501.20万4.13亿827.55亿825.20亿10.03亿10.00亿+6.85%+1.03%+2.53%+21.50%+27.44%+50.71%+34.42%