1AAPL苹果
250.420-1.780-0.71%3948.07万98.98亿3.79万亿3.78万亿151.16亿150.91亿-1.90%-0.25%+4.52%+10.54%+10.29%+36.58%+30.71%
1EQIX易昆尼克斯
942.890+6.960+0.74%51.65万4.87亿909.78亿906.56亿9648.82万9614.69万+0.35%-1.58%-2.27%+8.04%+19.36%+20.79%+19.45%
2NVDA英伟达
134.290-3.200-2.33%1.56亿210.90亿3.29万亿3.16万亿244.90亿235.02亿-3.85%+1.73%-3.12%+7.51%+5.43%+182.39%+171.25%
3MSFT微软
421.500-3.330-0.78%1324.65万55.97亿3.13万亿3.13万亿74.35亿74.23亿-3.16%-6.66%-2.20%+1.51%-6.95%+14.59%+12.93%
4GOOG谷歌-C
190.440-2.250-1.17%1435.52万27.44亿2.33万亿2.08万亿122.41亿109.38亿-2.83%-3.90%+10.22%+13.11%+1.93%+36.17%+35.62%
5GOOGL谷歌-A
189.300-1.940-1.01%1746.69万33.17亿2.32万亿2.07万亿122.41亿109.38亿-2.74%-3.74%+10.51%+13.44%+2.26%+36.76%+36.01%
6AMZN亚马逊
219.390-1.910-0.86%2481.97万54.70亿2.31万亿2.06万亿105.15亿93.80亿-2.52%-5.81%+4.12%+17.63%+12.48%+47.77%+44.39%
7METAMeta Platforms
585.510-5.730-0.97%601.95万35.40亿1.48万亿1.28万亿25.24亿21.80亿-2.39%-6.20%-1.15%-1.67%+14.40%+70.63%+66.05%
8TSLA特斯拉
403.840-13.570-3.25%7682.51万317.23亿1.30万亿1.12万亿32.10亿27.78亿-6.21%-12.78%+13.09%+61.48%+67.55%+69.36%+62.52%
9AVGO博通
231.840-3.740-1.59%1792.77万41.90亿1.09万亿1.07万亿46.87亿46.22亿-0.22%-7.01%+39.61%+31.60%+36.72%+121.98%+110.52%
10COST好市多
916.270-5.940-0.64%174.29万15.98亿4067.31亿4048.60亿4.44亿4.42亿-3.54%-7.72%-6.02%+3.89%+8.53%+42.96%+39.63%
11NFLX奈飞
891.320-9.110-1.01%187.59万16.77亿3810.02亿3783.37亿4.27亿4.24亿-2.21%-3.23%-0.72%+23.85%+36.55%+89.54%+83.07%
12ASML阿斯麦
693.080-3.070-0.44%96.50万6.69亿2726.73亿2725.46亿3.93亿3.93亿-3.88%-4.06%-2.58%-16.60%-34.50%-0.67%-7.70%
13TMUST-Mobile US
220.730+0.070+0.03%212.01万4.68亿2561.54亿1052.36亿11.60亿4.77亿-0.42%-3.81%-9.84%+6.36%+24.29%+38.20%+39.71%
14CSCO思科
59.200+0.010+0.02%1417.30万8.38亿2357.79亿2354.43亿39.83亿39.77亿+0.37%+1.46%-0.39%+12.23%+27.57%+20.09%+21.00%
15PEP百事可乐
152.060+0.340+0.22%427.50万6.49亿2086.25亿2085.13亿13.72亿13.71亿+0.51%-2.54%-5.95%-8.70%-5.75%-9.26%-7.60%
16AZN阿斯利康
65.520-0.050-0.08%201.87万1.32亿2031.54亿2024.51亿31.01亿30.90亿-1.67%-1.07%-2.27%-15.43%-15.42%-2.03%-0.61%
17LIN林德气体
418.670+1.010+0.24%138.71万5.80亿1993.53亿1986.91亿4.76亿4.75亿-0.87%-2.25%-8.65%-10.30%-3.15%+3.69%+3.18%
18AMD美国超微公司
120.790-1.650-1.35%3020.34万36.66亿1960.19亿1936.75亿16.23亿16.03亿-3.06%-4.66%-14.97%-29.32%-33.61%-10.74%-18.06%
19ADBEAdobe
444.680-1.120-0.25%228.51万10.17亿1957.48亿1952.32亿4.40亿4.39亿-0.46%-3.65%-13.86%-12.33%-20.26%-22.23%-25.46%
20ISRG直觉外科公司
521.960-5.000-0.95%88.40万4.62亿1859.11亿1848.01亿3.56亿3.54亿-1.00%-3.70%-3.85%+8.30%+17.69%+62.03%+54.72%
21INTU财捷
628.500-1.800-0.29%98.85万6.22亿1759.28亿1715.02亿2.80亿2.73亿-1.54%-6.40%-0.88%+3.09%+0.02%+6.96%+1.16%
22PLTRPalantir
75.630-1.550-2.01%5626.79万42.97亿1722.87亿1557.00亿22.78亿20.59亿-6.27%-0.16%+13.92%+89.03%+173.63%+370.04%+340.48%
23TXN德州仪器
187.510-0.450-0.24%305.05万5.72亿1710.50亿1706.39亿9.12亿9.10亿-1.38%-1.03%-7.07%-6.89%-5.01%+15.66%+13.14%
24QCOM高通
153.620-0.960-0.62%442.33万6.81亿1706.72亿1706.72亿11.11亿11.11亿-2.92%-2.70%-5.28%-8.57%-22.33%+13.85%+8.31%
25BKNGBooking Holdings
4968.420-22.450-0.45%10.53万5.24亿1644.38亿1639.30亿3309.67万3299.45万-1.87%-3.57%-4.74%+18.84%+26.72%+47.03%+41.31%
26HON霍尼韦尔
225.890-0.710-0.31%193.69万4.38亿1468.84亿1396.00亿6.50亿6.18亿-0.55%-4.28%-1.77%+11.40%+6.24%+12.80%+10.02%
27CMCSA康卡斯特
37.530+0.140+0.37%1370.53万5.13亿1436.10亿1420.60亿38.27亿37.85亿-1.18%-3.42%-13.31%-8.89%+0.16%-11.33%-11.84%
28AMGN安进
260.640+1.340+0.52%196.62万5.12亿1401.03亿1397.46亿5.38亿5.36亿-1.27%-2.20%-6.28%-17.81%-18.62%-10.70%-6.77%
29PDD拼多多
96.990+2.600+2.75%845.55万8.22亿1346.97亿725.26亿13.89亿7.48亿-3.57%-2.63%-2.01%-37.13%-30.34%-34.88%-33.71%
30AMAT应用材料
162.630-1.010-0.62%356.55万5.81亿1323.30亿1318.49亿8.14亿8.11亿-2.88%-4.00%-11.26%-19.29%-32.30%+8.22%+1.13%
31ARMArm Holdings
123.360-2.550-2.03%269.02万3.34亿1296.51亿152.11亿10.51亿1.23亿-2.77%-14.92%-12.10%-12.23%-28.77%+81.65%+64.16%
32SNY赛诺菲安万特
48.2300.0000.00%63.75万3079.57万1209.21亿1063.77亿25.07亿22.06亿-0.33%+5.10%+0.56%-13.05%-5.82%-0.66%+1.09%
33PANWPalo Alto Networks
181.960-2.240-1.22%327.01万5.96亿1194.02亿1179.90亿6.56亿6.48亿-3.33%-10.14%-6.73%+6.30%+9.93%+27.04%+23.41%
34ADP自动数据处理
292.730-0.240-0.08%98.09万2.87亿1192.75亿1190.26亿4.07亿4.07亿-0.48%-1.37%-3.85%+3.19%+25.51%+28.67%+28.41%
35GILD吉利德科学
92.370+0.360+0.39%348.25万3.21亿1151.18亿1148.91亿12.46亿12.44亿-1.10%+0.35%-0.93%+10.12%+34.37%+15.17%+18.68%
36APPApplovin
323.830-11.550-3.44%298.17万9.66亿1086.75亿671.31亿3.36亿2.07亿-6.09%-5.85%-4.92%+131.87%+294.87%+747.50%+712.62%
37ADI亚德诺
212.460-0.100-0.05%160.88万3.42亿1054.43亿1050.52亿4.96亿4.94亿-1.13%-1.78%-4.37%-6.52%-8.36%+14.35%+8.82%
38VRTX福泰制药
402.700+3.350+0.84%104.81万4.21亿1037.07亿1034.10亿2.58亿2.57亿-0.63%-13.97%-13.53%-11.55%-18.17%-1.95%-1.03%
39SBUX星巴克
91.250+0.670+0.74%422.07万3.85亿1034.59亿1025.56亿11.34亿11.24亿+4.36%-2.01%-10.11%-4.93%+26.02%+0.43%-2.48%
40MRVL迈威尔科技
110.450-1.210-1.08%465.96万5.16亿955.72亿952.20亿8.65亿8.62亿-2.91%-11.48%+14.03%+50.58%+53.28%+95.29%+83.79%
41MU美光科技
84.160-1.150-1.35%1869.15万15.83亿937.69亿914.82亿11.14亿10.87亿-6.07%-22.16%-14.49%-17.49%-35.22%+2.75%-0.96%
42LRCX泛林集团
72.230+0.080+0.11%719.52万5.19亿929.37亿925.73亿12.87亿12.82亿-2.13%-7.20%-7.72%-11.14%-31.43%-0.99%-6.84%
43EQIX易昆尼克斯
942.890+6.960+0.74%51.65万4.87亿909.78亿906.56亿9648.82万9614.69万+0.35%-1.58%-2.27%+8.04%+19.36%+20.79%+19.45%
44INTC英特尔
20.050+0.230+1.16%4984.67万10.00亿864.76亿855.97亿43.13亿42.69亿-0.74%-3.74%-16.21%-11.24%-39.77%-56.81%-59.56%
45MELIMercadoLibre
1700.440-21.360-1.24%17.33万2.96亿862.08亿799.67亿5069.74万4702.70万-1.70%-5.36%-12.91%-13.24%-0.48%+13.36%+8.20%
46PYPLPayPal
85.350-0.080-0.09%453.32万3.87亿855.67亿853.24亿10.03亿10.00亿-1.78%-6.52%-1.36%+7.55%+42.27%+45.57%+38.98%
47KLAC科磊
630.120-3.520-0.56%64.62万4.08亿842.85亿840.91亿1.34亿1.33亿-2.76%-3.96%-5.39%-19.75%-25.78%+15.05%+9.37%
48CRWDCrowdStrike
342.160-7.150-2.05%223.72万7.70亿842.78亿789.59亿2.46亿2.31亿-5.35%-11.86%-1.34%+17.08%-7.63%+40.02%+34.01%
49CME芝加哥商品交易所
232.230+0.700+0.30%104.19万2.42亿836.87亿833.36亿3.60亿3.59亿0.00%+0.88%+1.50%+6.56%+22.78%+20.68%+15.41%
50CDNS铿腾电子
300.460-1.400-0.46%90.06万2.71亿824.05亿816.50亿2.74亿2.72亿-1.30%-4.16%-3.16%+11.84%-4.33%+16.78%+10.31%