1AAPL苹果
243.360-0.490-0.20%4024.41万97.83亿3.68万亿3.67万亿151.16亿150.91亿-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%
1ABNB爱彼迎
135.710+4.230+3.22%360.74万4.87亿847.88亿590.67亿6.25亿4.35亿+0.29%+6.41%-2.42%+2.42%-7.82%-0.20%+3.27%
2NVDA英伟达
144.470+6.160+4.45%2.29亿329.05亿3.54万亿3.40万亿244.90亿235.02亿+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%
3MSFT微软
423.350+4.770+1.14%1666.29万70.40亿3.15万亿3.14万亿74.35亿74.23亿-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%
4GOOG谷歌-C
193.130+2.500+1.31%1287.50万24.85亿2.36万亿2.11万亿122.41亿109.38亿-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%
5AMZN亚马逊
224.190+3.970+1.80%2751.56万61.55亿2.36万亿2.10万亿105.15亿93.80亿-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%
6GOOGL谷歌-A
191.790+2.360+1.25%1859.62万35.66亿2.35万亿2.10万亿122.41亿109.38亿-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%
7METAMeta Platforms
604.630+5.390+0.90%1143.68万69.00亿1.53万亿1.32万亿25.24亿21.80亿+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%
8TSLA特斯拉
410.440+31.160+8.22%9542.33万378.96亿1.32万亿1.14万亿32.10亿27.78亿-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%
9AVGO博通
232.550+0.570+0.25%2497.32万58.11亿1.09万亿1.07万亿46.87亿46.22亿-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%
10COST好市多
916.580+6.770+0.74%161.42万14.82亿4068.69亿4049.97亿4.44亿4.42亿-4.14%-4.99%-7.50%+3.08%+8.29%+40.54%+0.03%
11NFLX奈飞
881.050-5.680-0.64%297.00万26.30亿3766.12亿3739.78亿4.27亿4.24亿-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%
12ASML阿斯麦
714.360+13.940+1.99%106.41万7.57亿2810.45亿2809.14亿3.93亿3.93亿-0.21%-0.71%-0.77%-13.13%-32.56%+2.38%+3.07%
13TMUST-Mobile US
219.110-0.420-0.19%273.82万6.02亿2542.74亿1045.12亿11.60亿4.77亿-2.04%-0.72%-9.86%+4.13%+21.39%+36.10%-0.73%
14CSCO思科
58.860+0.160+0.27%1885.95万11.10亿2344.25亿2340.91亿39.83亿39.77亿-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%
15AZN阿斯利康
66.250+0.370+0.56%386.40万2.56亿2054.47亿2047.37亿31.01亿30.90亿-0.41%+2.49%-0.79%-13.82%-14.67%-1.02%+1.11%
16PEP百事可乐
149.650-0.560-0.37%522.16万7.84亿2053.18亿2052.08亿13.72亿13.71亿-1.83%-3.10%-5.78%-11.44%-7.19%-8.58%-1.58%
17AMD美国超微公司
125.370+4.740+3.93%3678.53万45.59亿2034.51亿2010.19亿16.23亿16.03亿+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%
18LIN林德气体
413.500-0.670-0.16%199.59万8.27亿1968.91亿1962.37亿4.76亿4.75亿-2.55%-2.08%-10.00%-11.65%-5.07%+2.31%-1.23%
19ISRG直觉外科公司
535.295+11.265+2.15%125.10万6.67亿1906.61亿1895.22亿3.56亿3.54亿-0.66%+1.68%-2.66%+11.34%+22.42%+65.98%+2.55%
20ADBEAdobe
430.570-10.430-2.37%561.94万24.20亿1895.37亿1890.37亿4.40亿4.39亿-4.35%-2.43%-19.74%-13.23%-23.89%-23.74%-3.17%
21PLTRPalantir
79.890+4.700+6.25%6241.50万49.08亿1819.91亿1644.70亿22.78亿20.59亿-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%
22INTU财捷
630.230+7.440+1.19%99.34万6.25亿1764.12亿1720.11亿2.80亿2.73亿-2.47%-3.01%-3.73%+2.92%-4.09%+7.64%+0.28%
23QCOM高通
157.830+4.190+2.73%588.72万9.25亿1753.49亿1753.49亿11.11亿11.11亿-0.44%+3.12%-2.87%-4.62%-23.39%+17.71%+2.74%
24TXN德州仪器
190.510+3.560+1.90%457.41万8.69亿1737.86亿1733.70亿9.12亿9.10亿-0.64%+2.98%-3.12%-5.16%-4.33%+18.68%+1.60%
25BKNGBooking Holdings
4903.850-21.440-0.44%16.56万8.12亿1623.01亿1618.00亿3309.67万3299.45万-3.77%-0.80%-6.32%+16.04%+20.44%+45.17%-1.30%
26ARMArm Holdings
141.080+12.880+10.05%720.68万9.89亿1482.75亿173.96亿10.51亿1.23亿+8.78%+3.31%-0.16%-1.75%-20.53%+110.41%+14.36%
27HON霍尼韦尔
226.520+1.000+0.44%263.75万5.98亿1472.94亿1399.90亿6.50亿6.18亿-2.30%-0.15%-1.42%+9.97%+6.10%+13.67%+0.28%
28CMCSA康卡斯特
37.670+0.250+0.67%2033.56万7.66亿1441.46亿1425.90亿38.27亿37.85亿-1.52%-0.50%-11.47%-8.01%-2.54%-10.44%+0.37%
29AMGN安进
261.220+1.940+0.75%297.99万7.78亿1404.14亿1400.57亿5.38亿5.36亿-0.74%+0.94%-6.12%-17.11%-19.69%-11.18%+0.22%
30AMAT应用材料
170.060+6.190+3.78%572.14万9.67亿1383.75亿1378.73亿8.14亿8.11亿+1.50%+2.79%-6.13%-15.14%-30.45%+15.03%+4.57%
31PDD拼多多
96.820-0.070-0.07%466.89万4.53亿1344.61亿723.99亿13.89亿7.48亿-2.07%-4.47%-1.91%-33.16%-29.84%-33.92%-0.18%
32SNY赛诺菲安万特
48.150-0.040-0.08%155.86万7482.44万1207.21亿1062.01亿25.07亿22.06亿-0.58%+2.43%+0.29%-12.22%-3.99%-1.99%-0.17%
33PANWPalo Alto Networks
183.250+2.510+1.39%427.76万7.84亿1202.49亿1188.26亿6.56亿6.48亿-2.79%-2.92%-9.41%+3.20%+7.51%+29.54%+0.71%
34ADP自动数据处理
291.690+2.040+0.70%104.42万3.04亿1188.51亿1185.96亿4.07亿4.07亿-1.86%+1.11%-3.39%+2.73%+21.45%+26.74%-0.36%
35APPApplovin
350.650+8.870+2.60%443.18万15.40亿1176.75亿726.91亿3.36亿2.07亿+1.13%+12.00%-6.17%+144.34%+298.78%+820.10%+8.28%
36GILD吉利德科学
91.410-0.470-0.51%426.54万3.91亿1139.21亿1136.97亿12.46亿12.44亿-3.18%+0.79%+0.64%+8.18%+31.40%+14.21%-1.04%
37ADI亚德诺
215.370+4.020+1.90%254.75万5.47亿1068.87亿1064.91亿4.96亿4.94亿-1.23%+3.66%-0.92%-5.72%-8.66%+17.41%+1.37%
38SBUX星巴克
92.580+0.410+0.44%496.69万4.60亿1049.67亿1040.51亿11.34亿11.24亿+0.78%+2.98%-8.06%-3.18%+28.82%+2.16%+1.46%
39VRTX福泰制药
407.110+1.350+0.33%108.72万4.44亿1048.43亿1045.42亿2.58亿2.57亿-0.86%-9.03%-12.26%-11.29%-17.06%-2.25%+1.10%
40MRVL迈威尔科技
118.180+4.620+4.07%1178.52万13.83亿1022.61亿1018.84亿8.65亿8.62亿+2.13%+12.25%+0.03%+61.78%+60.70%+97.73%+7.00%
41MU美光科技
89.870+2.540+2.91%1748.46万15.60亿1001.31亿976.89亿11.14亿10.87亿+0.19%-13.39%-12.80%-12.24%-31.16%+8.16%+6.78%
42LRCX泛林集团
75.110+2.670+3.69%898.34万6.72亿966.43亿962.64亿12.87亿12.82亿+1.51%-0.12%-3.73%-7.00%-29.31%+3.60%+3.99%
43MELIMercadoLibre
1834.170+69.170+3.92%51.97万9.53亿929.88亿862.56亿5069.74万4702.70万+5.85%+6.86%-7.71%-8.94%+5.17%+19.19%+7.86%
44EQIX易昆尼克斯
959.970+15.740+1.67%28.43万2.73亿926.26亿922.98亿9648.82万9614.69万+1.22%+3.63%-0.59%+10.55%+20.49%+24.24%+1.81%
45INTC英特尔
20.560+0.340+1.68%4898.39万10.01亿886.75亿877.75亿43.13亿42.69亿+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%
46CRWDCrowdStrike
359.020+11.680+3.36%266.39万9.51亿884.31亿828.50亿2.46亿2.31亿-1.66%+2.82%-1.41%+22.53%-4.86%+45.08%+4.93%
47KLAC科磊
657.010+20.390+3.20%86.52万5.66亿878.82亿876.80亿1.34亿1.33亿+1.30%+4.16%-1.38%-15.95%-23.08%+21.78%+4.27%
48PYPLPayPal
87.600+1.420+1.65%613.64万5.36亿878.22亿875.73亿10.03亿10.00亿-0.61%+2.52%-1.94%+7.93%+44.87%+45.71%+2.64%
49ABNB爱彼迎
135.710+4.230+3.22%360.74万4.87亿847.88亿590.67亿6.25亿4.35亿+0.29%+6.41%-2.42%+2.42%-7.82%-0.20%+3.27%
50CME芝加哥商品交易所
232.500-0.220-0.09%159.79万3.71亿837.84亿834.35亿3.60亿3.59亿-0.39%+0.51%-1.47%+8.01%+22.17%+22.17%+0.12%