1AAPL苹果
242.650+3.060+1.28%3886.10万93.91亿3.67万亿3.66万亿151.16亿150.91亿+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
1INTU财捷
636.020+1.950+0.31%110.50万7.01亿1780.33亿1734.48亿2.80亿2.73亿+0.22%-6.30%+2.75%+1.61%+7.73%+11.90%+2.37%
2NVDA英伟达
140.260+1.630+1.18%1.64亿229.22亿3.43万亿3.30万亿244.90亿235.02亿+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
3MSFT微软
431.200+0.220+0.05%1830.20万78.83亿3.21万亿3.20万亿74.35亿74.23亿+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%
4AMZN亚马逊
213.440+2.730+1.30%3221.48万68.50亿2.24万亿2.00万亿105.15亿93.80亿+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
5GOOG谷歌-C
173.020+0.040+0.02%1572.15万27.21亿2.12万亿1.89万亿122.41亿109.38亿+2.12%-2.14%+1.37%+15.70%-3.51%+31.01%+23.07%
6GOOGL谷歌-A
171.340-0.150-0.09%2224.87万38.14亿2.10万亿1.87万亿122.41亿109.38亿+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%
7METAMeta Platforms
613.650+20.820+3.51%1490.72万90.32亿1.55万亿1.34万亿25.24亿21.80亿+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
8TSLA特斯拉
351.420-5.670-1.59%5826.72万204.57亿1.13万亿9761.21亿32.10亿27.78亿+3.79%+3.74%+44.71%+62.49%+98.22%+47.21%+41.43%
9AVGO博通
168.150+1.640+0.98%1702.44万28.52亿7853.57亿7744.46亿46.71亿46.06亿+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
10COST好市多
982.150+7.150+0.73%165.39万16.19亿4351.65亿4339.70亿4.43亿4.42亿+2.21%+6.81%+10.84%+9.70%+16.17%+66.91%+49.67%
11NFLX奈飞
902.170+4.430+0.49%240.16万21.57亿3856.40亿3829.43亿4.27亿4.24亿+4.23%+6.51%+19.41%+33.57%+38.78%+98.21%+85.30%
12TMUST-Mobile US
244.850+0.030+0.01%266.91万6.54亿2841.45亿1167.35亿11.60亿4.77亿+2.42%+3.67%+9.58%+25.82%+41.86%+61.34%+54.97%
13ASML阿斯麦
718.060+6.590+0.93%164.72万11.74亿2825.00亿2823.69亿3.93亿3.93亿+4.91%+7.94%+6.99%-4.01%-32.54%+4.22%-4.37%
14CSCO思科
59.480+0.050+0.08%1174.60万6.98亿2368.94亿2367.35亿39.83亿39.80亿+1.26%+3.79%+6.54%+23.07%+32.51%+28.14%+21.57%
15AMD美国超微公司
141.980-0.080-0.06%2266.53万32.20亿2304.06亿2276.51亿16.23亿16.03亿+0.60%+2.20%+0.90%+2.77%-11.40%+19.94%-3.68%
16ADBEAdobe
516.260+0.060+0.01%211.93万10.87亿2272.58亿2266.58亿4.40亿4.39亿-0.48%+3.35%+7.25%-9.41%+12.26%-14.27%-13.47%
17PEP百事可乐
161.700-1.350-0.83%427.74万6.93亿2218.51亿2217.31亿13.72亿13.71亿-0.83%+2.13%-2.79%-9.25%-0.55%-1.47%-2.57%
18LIN林德气体
458.120-0.180-0.04%186.83万8.56亿2181.37亿2174.04亿4.76亿4.75亿+0.84%+2.44%+0.26%-0.77%+6.15%+14.79%+12.91%
19AZN阿斯利康
68.050+1.010+1.51%429.10万2.93亿2109.95亿2102.51亿31.01亿30.90亿+2.48%+7.35%-4.73%-15.87%-14.49%+8.61%+3.22%
20ISRG直觉外科公司
541.710-1.140-0.21%137.94万7.44亿1929.46亿1917.94亿3.56亿3.54亿+0.96%+1.89%+6.76%+13.00%+26.54%+75.02%+60.57%
21QCOM高通
162.580-0.450-0.28%696.14万11.32亿1806.26亿1806.26亿11.11亿11.11亿+2.37%-1.17%-1.57%+1.13%-24.13%+26.14%+14.03%
22TXN德州仪器
197.230-4.550-2.25%474.34万9.38亿1799.16亿1794.85亿9.12亿9.10亿-2.81%-4.80%-3.16%-1.31%+0.42%+29.00%+19.00%
23INTU财捷
636.020+1.950+0.31%110.50万7.01亿1780.33亿1734.48亿2.80亿2.73亿+0.22%-6.30%+2.75%+1.61%+7.73%+11.90%+2.37%
24BKNGBooking Holdings
5214.380-9.900-0.19%19.59万10.22亿1725.79亿1720.46亿3309.67万3299.45万+2.07%+3.92%+9.17%+37.12%+34.83%+66.84%+48.06%
25CMCSA康卡斯特
42.860-0.430-0.99%1435.22万6.17亿1640.06亿1622.35亿38.27亿37.85亿-0.79%-0.33%+0.78%+8.71%+15.08%+6.10%+0.68%
26PLTRPalantir
70.960+4.570+6.88%1.01亿70.52亿1616.48亿1460.86亿22.78亿20.59亿+9.76%+15.83%+71.36%+105.09%+198.53%+287.76%+313.28%
27AMAT应用材料
183.160-0.105-0.06%593.99万10.85亿1509.98亿1504.73亿8.24亿8.22亿+4.93%+7.53%+0.97%+3.40%-22.60%+26.30%+13.90%
28AMGN安进
278.320+0.220+0.08%546.88万15.24亿1496.06亿1491.97亿5.38亿5.36亿-5.33%-0.16%-11.47%-13.92%-6.17%+5.86%-0.44%
29HON霍尼韦尔
226.960-2.990-1.30%402.33万9.09亿1475.80亿1402.62亿6.50亿6.18亿-1.58%-0.83%+9.90%+13.38%+9.99%+17.70%+10.54%
30ARMArm Holdings
140.380+0.040+0.03%395.46万5.57亿1475.39亿173.10亿10.51亿1.23亿+0.50%+9.11%+2.07%+11.82%-9.78%+120.76%+86.81%
31PDD拼多多
98.450-0.530-0.54%975.00万9.64亿1367.24亿736.18亿13.89亿7.48亿-2.22%-16.08%-19.51%+6.48%-34.80%-31.37%-32.71%
32PANWPalo Alto Networks
392.590+2.420+0.62%258.12万10.12亿1288.09亿1254.73亿3.28亿3.20亿+1.61%+1.49%+8.71%+14.11%+22.76%+34.09%+33.14%
33ADP自动数据处理
303.570-2.460-0.80%205.98万6.26亿1236.92亿1234.33亿4.07亿4.07亿-0.36%+1.91%+4.73%+10.71%+24.68%+34.10%+32.48%
34APPApplovin
366.550+25.960+7.62%736.48万26.76亿1230.11亿759.87亿3.36亿2.07亿+14.69%+23.00%+130.38%+324.69%+378.90%+888.80%+819.82%
35SNY赛诺菲安万特
48.170+0.210+0.44%255.51万1.23亿1207.71亿1062.45亿25.07亿22.06亿-0.37%-0.70%-9.03%-17.67%-0.56%+8.35%+0.97%
36VRTX福泰制药
456.970-8.760-1.88%118.18万5.43亿1176.83亿1173.45亿2.58亿2.57亿-1.03%-2.15%-3.35%-3.00%-3.96%+29.03%+12.31%
37GILD吉利德科学
92.490-1.530-1.63%553.24万5.16亿1152.67亿1150.39亿12.46亿12.44亿+2.21%+4.56%+2.95%+17.92%+46.88%+21.92%+17.85%
38SBUX星巴克
101.570+0.060+0.06%710.15万7.21亿1151.60亿1141.55亿11.34亿11.24亿-0.27%+1.17%+5.33%+10.83%+29.53%+9.09%+8.55%
39MU美光科技
99.840+1.290+1.31%2347.97万23.76亿1106.97亿1085.26亿11.09亿10.87亿-4.44%+2.39%-1.86%+15.88%-28.95%+36.13%+17.37%
40ADI亚德诺
221.540-1.580-0.71%234.05万5.19亿1099.50亿1095.51亿4.96亿4.94亿-0.91%+5.67%-1.18%+1.36%-6.72%+24.21%+12.99%
41LRCX泛林集团
78.340-0.170-0.22%988.46万7.72亿1007.99亿1004.04亿12.87亿12.82亿+6.28%+11.01%+5.62%+7.02%-24.12%+13.49%+0.73%
42MELIMercadoLibre
1929.490-22.950-1.18%29.97万5.80亿978.20亿905.46亿5069.74万4692.73万-8.12%+0.70%-6.50%-4.95%+20.64%+21.77%+22.78%
43INTC英特尔
22.470-1.460-6.10%1.38亿31.48亿969.13亿959.29亿43.13亿42.69亿-9.65%-9.54%-0.22%+17.83%-26.49%-45.68%-54.68%
44EQIX易昆尼克斯
963.650-1.190-0.12%38.69万3.73亿929.81亿926.53亿9648.82万9614.83万-1.10%+5.96%+8.07%+16.40%+27.81%+19.69%+22.08%
45CTAS信达思
222.650+0.010+0.00%139.17万3.09亿897.94亿762.31亿4.03亿3.42亿-0.56%+2.98%+7.46%+10.87%+29.11%+62.92%+48.98%
46KLAC科磊
665.720-0.310-0.05%137.66万9.14亿890.47亿888.42亿1.34亿1.33亿+3.27%+7.33%+0.63%-5.96%-19.21%+25.02%+15.54%
47SNPS新思科技
570.190+4.260+0.75%76.57万4.35亿875.89亿869.71亿1.54亿1.53亿+1.48%+8.82%+8.71%+22.84%-3.50%+6.44%+10.74%
48MSTRMicroStrategy
373.430-6.870-1.81%2281.75万86.21亿874.67亿799.34亿2.34亿2.14亿-7.44%-2.95%+67.46%+199.17%+132.86%+546.63%+491.23%
49CME芝加哥商品交易所
240.730+5.120+2.17%360.11万8.63亿867.50亿863.75亿3.60亿3.59亿+4.95%+5.79%+7.91%+10.15%+23.64%+15.46%+16.18%
50MDLZ亿滋
64.810-0.420-0.64%662.68万4.30亿866.64亿864.50亿13.37亿13.34亿-0.20%+1.52%-5.19%-13.85%-0.69%-6.00%-8.82%