1NVDA英伟达
148.290+3.030+2.09%1.98亿293.17亿3.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
2AAPL苹果
224.2300.0000.00%4037.68万90.58亿3.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
3MSFT微软
423.030+5.020+1.20%1938.31万81.81亿3.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
4GOOG谷歌-C
183.320+1.350+0.74%1405.63万25.70亿2.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%
5GOOGL谷歌-A
181.620+1.270+0.70%2512.29万45.55亿2.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%
6AMZN亚马逊
208.910+2.070+1.00%3886.03万80.94亿2.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
7METAMeta Platforms
584.820+1.650+0.28%1626.88万95.54亿1.48万亿1.28万亿25.24亿21.80亿+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%
8TSLA特斯拉
328.490-21.510-6.15%1.54亿513.93亿1.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
9AVGO博通
176.220-2.690-1.50%1585.10万27.91亿8230.49亿8116.14亿46.71亿46.06亿+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%
10COST好市多
932.380-0.500-0.05%169.15万15.78亿4131.13亿4119.78亿4.43亿4.42亿+4.74%+5.26%+4.36%+7.02%+16.60%+62.35%+42.08%
11NFLX奈飞
819.500+14.060+1.75%280.95万22.92亿3503.02亿3478.52亿4.27亿4.24亿+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
12TMUST-Mobile US
239.000+0.680+0.29%422.63万10.07亿2773.56亿1139.24亿11.60亿4.77亿+5.24%+5.73%+10.12%+21.36%+45.44%+65.10%+50.72%
13ASML阿斯麦
669.180-2.130-0.32%170.98万11.44亿2632.70亿2631.48亿3.93亿3.93亿-1.08%-6.43%-8.17%-28.12%-27.14%-0.13%-10.88%
14CSCO思科
58.710+0.080+0.14%1660.23万9.75亿2340.19亿2336.70亿39.86亿39.80亿+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
15AMD美国超微公司
143.630-3.720-2.52%3350.62万48.24亿2330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
16ADBEAdobe
526.420+21.940+4.35%412.05万21.60亿2317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
17PEP百事可乐
164.340+0.080+0.05%538.67万8.85亿2254.73亿2253.52亿13.72亿13.71亿-2.09%-1.89%-6.57%-4.73%-8.34%+0.80%-0.98%
18LIN林德气体
455.590-0.850-0.19%174.90万7.97亿2169.33亿2161.89亿4.76亿4.75亿+0.15%-4.02%-5.23%-0.36%+5.43%+14.22%+11.94%
19AZN阿斯利康
65.190+0.400+0.62%1020.63万6.62亿2021.27亿2014.14亿31.01亿30.90亿-1.63%-13.33%-16.26%-23.11%-16.76%+3.69%-1.11%
20INTU财捷
699.470+2.120+0.30%140.95万9.87亿1960.56亿1910.13亿2.80亿2.73亿+13.03%+12.15%+13.20%+5.63%+4.68%+26.67%+12.58%
21TXN德州仪器
212.780-3.090-1.43%499.08万10.61亿1941.01亿1936.06亿9.12亿9.10亿+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%
22ISRG直觉外科公司
537.070+1.320+0.25%145.59万7.81亿1912.93亿1901.51亿3.56亿3.54亿+4.25%+4.02%+12.25%+11.39%+33.97%+84.17%+59.20%
23QCOM高通
163.410-4.880-2.90%847.72万13.89亿1815.49亿1815.49亿11.11亿11.11亿-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%
24CMCSA康卡斯特
44.040-0.160-0.36%1341.08万5.91亿1685.21亿1667.02亿38.27亿37.85亿+3.48%+4.68%+4.58%+10.21%+15.03%+8.35%+3.46%
25BKNGBooking Holdings
5022.920-42.480-0.84%31.15万15.64亿1662.42亿1657.43亿3309.67万3299.73万+2.20%+13.45%+16.60%+36.00%+31.92%+59.42%+42.62%
26AMGN安进
298.840-22.970-7.14%667.41万20.17亿1606.36亿1601.91亿5.38亿5.36亿-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
27PDD拼多多
113.800-3.350-2.86%932.90万10.56亿1580.42亿850.96亿13.89亿7.48亿-6.84%-9.14%-11.24%-24.69%-22.63%+2.52%-22.22%
28AMAT应用材料
186.610-1.950-1.03%547.55万10.23亿1538.42亿1533.07亿8.24亿8.22亿+0.07%-1.85%-2.31%-11.36%-14.29%+22.04%+15.77%
29HON霍尼韦尔
233.910+8.670+3.85%1108.59万26.06亿1520.99亿1445.68亿6.50亿6.18亿+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%
30ARMArm Holdings
139.920-2.045-1.44%430.01万6.02亿1470.56亿172.53亿10.51亿1.23亿-0.52%-10.98%-7.13%+5.75%+24.45%+161.88%+86.20%
31PANWPalo Alto Networks
398.020-0.080-0.02%185.09万7.36亿1302.52亿1272.08亿3.27亿3.20亿+8.66%+8.93%+6.30%+15.92%+28.98%+52.40%+34.98%
32VRTX福泰制药
490.000-11.720-2.34%136.43万6.71亿1261.89亿1258.10亿2.58亿2.57亿-1.98%+4.18%+1.18%+0.40%+9.49%+32.45%+20.43%
33SNY赛诺菲安万特
50.140-0.480-0.95%270.99万1.36亿1257.09亿1105.88亿25.07亿22.06亿-5.13%-6.85%-8.12%-8.03%-0.44%+14.29%+5.10%
34ADP自动数据处理
307.910+1.130+0.37%171.12万5.27亿1254.60亿1251.96亿4.07亿4.07亿+5.75%+6.93%+6.16%+16.93%+22.53%+36.69%+34.38%
35GILD吉利德科学
94.350-2.680-2.76%932.23万8.85亿1175.60亿1173.37亿12.46亿12.44亿+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%
36MU美光科技
104.100-4.550-4.19%2183.26万22.63亿1154.20亿1131.57亿11.09亿10.87亿-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
37SBUX星巴克
98.800-1.510-1.51%843.21万8.35亿1119.90亿1110.42亿11.34亿11.24亿+1.76%+1.45%+3.96%+7.04%+23.14%-4.59%+4.94%
38ADI亚德诺
219.550-0.920-0.42%259.39万5.68亿1090.05亿1084.55亿4.96亿4.94亿+0.90%-6.67%-2.80%-2.45%-7.86%+25.79%+11.98%
39INTC英特尔
24.160-0.890-3.55%6242.26万15.12亿1042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
40MELIMercadoLibre
1977.390+16.230+0.83%63.72万12.60亿1002.48亿927.94亿5069.74万4692.73万-5.39%-2.43%-2.77%-2.50%+13.85%+38.23%+25.82%
41LRCX泛林集团
75.700-0.470-0.62%967.06万7.31亿974.02亿970.23亿12.87亿12.82亿-0.92%-3.33%-0.86%-13.84%-21.22%+10.01%-2.66%
42APPApplovin
289.030+2.600+0.91%623.15万17.87亿969.96亿568.25亿3.36亿1.97亿+74.98%+67.81%+100.98%+236.81%+261.29%+575.30%+625.29%
43CTAS信达思
224.730+0.620+0.28%90.03万2.02亿906.33亿769.42亿4.03亿3.42亿+7.53%+7.45%+6.66%+16.29%+28.36%+65.51%+50.10%
44REGN再生元制药公司
821.000-4.680-0.57%67.76万5.56亿902.19亿865.35亿1.10亿1.05亿-1.02%-11.47%-19.24%-31.40%-16.55%+3.44%-6.52%
45MDLZ亿滋
66.520+0.420+0.64%630.43万4.19亿889.50亿887.25亿13.37亿13.34亿-3.66%-3.80%-7.35%-5.57%-4.05%-2.73%-6.41%
46KLAC科磊
664.780-1.250-0.19%111.13万7.37亿889.21亿888.52亿1.34亿1.34亿-0.83%-4.52%-6.07%-18.97%-13.70%+22.63%+15.06%
47EQIX易昆尼克斯
903.020-10.480-1.15%81.04万7.34亿871.31亿868.20亿9648.82万9614.40万-0.66%-0.32%+2.85%+9.31%+16.15%+16.67%+13.86%
48PYPLPayPal
86.400-0.540-0.62%1002.73万8.67亿866.19亿863.73亿10.03亿10.00亿+9.02%+7.62%+8.61%+24.44%+38.93%+52.43%+40.69%
49SNPS新思科技
553.470-2.790-0.50%60.72万3.36亿850.21亿844.12亿1.54亿1.53亿+6.03%+4.58%+6.94%-0.85%-3.43%+2.81%+7.49%
50CRWDCrowdStrike
343.500+1.080+0.32%318.02万10.87亿842.01亿788.80亿2.45亿2.30亿+11.68%+10.47%+13.63%+28.76%-0.56%+65.17%+34.54%