1NVDA英伟达
147.151-1.729-1.16%9300.29万137.53亿3.61万亿3.46万亿245.30亿235.42亿+8.68%+3.96%+9.16%+19.78%+55.29%+204.56%+197.23%
2AAPL苹果
227.150-0.080-0.04%1142.83万26.00亿3.43万亿3.43万亿151.16亿150.91亿+2.01%-1.73%-0.07%+1.19%+19.17%+22.46%+18.56%
3MSFT微软
423.990-1.440-0.34%519.39万22.06亿3.15万亿3.15万亿74.35亿74.23亿+3.32%-0.97%+1.84%+0.70%-0.14%+15.56%+13.37%
4GOOG谷歌-C
180.110-2.170-1.19%558.45万10.10亿2.20万亿1.97万亿122.41亿109.38亿+4.32%+7.86%+9.48%+10.53%+1.17%+34.68%+28.12%
5AMZN亚马逊
209.218-0.832-0.40%1182.47万24.72亿2.20万亿1.96万亿105.15亿93.80亿+5.70%+11.39%+10.80%+17.81%+13.99%+45.74%+37.70%
6GOOGL谷歌-A
178.660-2.090-1.16%771.69万13.84亿2.19万亿1.95万亿122.41亿109.38亿+4.30%+8.10%+9.45%+10.91%+1.23%+35.08%+28.22%
7METAMeta Platforms
586.350-5.350-0.90%393.72万23.17亿1.48万亿1.28万亿25.24亿21.80亿+3.38%+2.29%-0.61%+9.23%+25.31%+78.89%+66.16%
8TSLA特斯拉
317.110+20.200+6.80%9483.58万294.76亿1.02万亿8808.20亿32.10亿27.78亿+27.36%+17.80%+45.60%+48.09%+81.26%+47.73%+27.62%
9AVGO博通
183.370-0.440-0.24%468.77万8.61亿8564.44亿8445.44亿46.71亿46.06亿+8.55%+5.99%+1.04%+10.74%+30.53%+94.46%+66.05%
10COST好市多
942.350+28.420+3.11%99.23万9.20亿4175.30亿4163.84亿4.43亿4.42亿+7.41%+5.88%+6.14%+7.55%+19.16%+67.98%+43.60%
11NFLX奈飞
791.652-4.888-0.61%61.66万4.90亿3383.98亿3360.31亿4.27亿4.24亿+4.70%+4.90%+9.53%+19.36%+23.54%+77.01%+62.60%
12TMUST-Mobile US
234.995+3.505+1.51%94.60万2.23亿2727.09亿1119.89亿11.60亿4.77亿+5.25%+3.81%+10.31%+21.13%+44.40%+61.67%+48.20%
13ASML阿斯麦
665.685-11.525-1.70%83.34万5.56亿2618.95亿2617.74亿3.93亿3.93亿-1.34%-6.25%-20.63%-28.12%-28.84%+1.48%-11.35%
14AMD美国超微公司
148.890-0.930-0.62%1230.97万18.40亿2416.20亿2387.31亿16.23亿16.03亿+4.96%-4.70%-11.32%+1.04%-10.49%+25.55%+1.00%
15CSCO思科
57.880-0.200-0.34%424.68万2.46亿2307.11亿2303.67亿39.86亿39.80亿+4.29%+3.84%+6.69%+20.18%+24.81%+13.64%+18.30%
16PEP百事可乐
165.370+1.370+0.84%102.57万1.69亿2268.86亿2267.64亿13.72亿13.71亿-0.13%-3.74%-5.40%-3.41%-6.86%+2.16%-0.36%
17LIN林德气体
460.450-5.020-1.08%34.44万1.59亿2192.47亿2184.96亿4.76亿4.75亿+0.69%-2.81%-2.87%+1.24%+7.09%+16.57%+13.14%
18ADBEAdobe
495.910-5.010-1.00%70.17万3.49亿2183.00亿2177.24亿4.40亿4.39亿+2.72%+2.52%+0.10%-10.51%+2.31%-16.96%-16.88%
19AZN阿斯利康
64.630-0.060-0.09%454.90万2.94亿2003.91亿1996.84亿31.01亿30.90亿-9.51%-13.88%-16.44%-23.88%-15.67%+4.52%-1.96%
20TXN德州仪器
219.331+1.791+0.82%139.22万3.05亿2000.77亿1995.67亿9.12亿9.10亿+7.96%+6.86%+9.04%+12.87%+13.94%+57.45%+32.34%
21INTU财捷
685.370+11.220+1.66%51.10万3.47亿1921.04亿1871.63亿2.80亿2.73亿+10.23%+12.49%+11.14%+5.27%+2.59%+30.36%+10.31%
22ISRG直觉外科公司
534.232+9.952+1.90%41.72万2.21亿1902.82亿1891.46亿3.56亿3.54亿+5.51%+4.49%+10.20%+11.26%+33.55%+92.52%+58.36%
23QCOM高通
169.740-3.170-1.83%355.79万6.06亿1885.81亿1885.81亿11.11亿11.11亿+2.70%-0.31%-0.14%-1.57%-13.37%+39.51%+19.06%
24AMGN安进
326.498+4.588+1.43%40.70万1.32亿1755.03亿1750.16亿5.38亿5.36亿+2.28%+3.00%-0.56%+1.04%+4.52%+25.82%+15.86%
25CMCSA康卡斯特
43.895-0.295-0.67%517.75万2.28亿1679.66亿1661.53亿38.27亿37.85亿+0.77%+5.36%+6.39%+11.90%+13.71%+7.89%+3.11%
26BKNGBooking Holdings
4964.080+43.210+0.88%9.37万4.64亿1642.95亿1638.01亿3309.67万3299.73万+4.53%+14.17%+15.86%+36.89%+32.33%+62.64%+40.95%
27PDD拼多多
117.475-8.395-6.67%814.81万9.75亿1631.46亿878.45亿13.89亿7.48亿-2.56%-4.08%-18.85%-19.03%-19.96%+7.74%-19.71%
28AMAT应用材料
192.880-1.210-0.62%143.86万2.78亿1590.11亿1584.58亿8.24亿8.22亿+5.18%+3.41%-5.94%-8.77%-11.98%+28.98%+19.66%
29ARMArm Holdings
145.185-5.465-3.63%366.58万5.36亿1525.89亿179.02亿10.51亿1.23亿+2.62%+1.00%-4.14%+11.30%+31.44%+177.76%+93.21%
30HON霍尼韦尔
218.860+1.360+0.63%191.41万4.17亿1423.13亿1352.67亿6.50亿6.18亿+4.62%+5.22%+1.33%+10.88%+7.55%+19.14%+6.07%
31VRTX福泰制药
515.000+12.550+2.50%30.84万1.58亿1326.28亿1322.29亿2.58亿2.57亿+9.31%+7.81%+6.91%+9.11%+15.50%+37.83%+26.57%
32SNY赛诺菲安万特
51.320-0.410-0.79%41.66万2144.05万1286.68亿1131.91亿25.07亿22.06亿-3.66%-5.56%-6.62%-5.00%+5.99%+16.50%+7.57%
33PANWPalo Alto Networks
391.310+4.310+1.11%66.37万2.58亿1280.56亿1250.64亿3.27亿3.20亿+7.91%+6.79%+4.85%+13.99%+20.86%+54.36%+32.70%
34ADP自动数据处理
306.420+1.570+0.52%20.90万6387.20万1248.53亿1246.38亿4.07亿4.07亿+6.33%+6.41%+6.26%+16.81%+23.02%+37.18%+33.72%
35MU美光科技
112.250-1.160-1.02%645.32万7.23亿1244.56亿1220.16亿11.09亿10.87亿+12.55%+4.02%+4.99%+5.07%-12.83%+49.66%+31.95%
36GILD吉利德科学
96.400-1.500-1.53%297.61万2.87亿1201.14亿1197.86亿12.46亿12.43亿+7.70%+8.31%+13.48%+30.89%+45.06%+32.26%+22.83%
37INTC英特尔
26.161-0.069-0.26%3156.63万8.27亿1128.33亿1116.87亿43.13亿42.69亿+12.76%+15.35%+11.04%+26.44%-17.98%-31.78%-47.24%
38ADI亚德诺
226.095-1.675-0.74%85.90万1.95亿1122.55亿1116.88亿4.96亿4.94亿+0.27%-1.77%-2.91%+1.48%+4.79%+33.50%+15.31%
39SBUX星巴克
97.000+0.880+0.92%182.11万1.76亿1099.50亿1090.19亿11.34亿11.24亿-1.89%-0.32%+1.52%+2.85%+25.85%-5.19%+3.03%
40LRCX泛林集团
78.360-0.850-1.07%205.48万1.62亿1008.25亿1004.32亿12.87亿12.82亿+4.76%+0.88%-5.47%-11.69%-16.40%+15.45%+0.76%
41MELIMercadoLibre
1829.220+55.170+3.11%58.14万10.59亿927.37亿858.40亿5069.74万4692.73万-10.98%-10.65%-12.53%-8.38%+2.32%+33.09%+16.40%
42KLAC科磊
686.510+0.360+0.05%37.54万2.58亿918.27亿917.56亿1.34亿1.34亿+2.56%+2.00%-14.58%-17.90%-11.00%+29.64%+18.82%
43CTAS信达思
226.270+6.750+3.07%41.12万9226.74万912.54亿774.70亿4.03亿3.42亿+10.04%+9.09%+8.76%+17.89%+30.04%+71.16%+51.12%
44REGN再生元制药公司
824.360-0.120-0.01%10.97万9066.67万905.89亿871.74亿1.10亿1.06亿-2.28%-11.65%-18.84%-29.86%-16.50%+3.18%-6.14%
45EQIX易昆尼克斯
924.845+17.105+1.88%17.14万1.58亿892.37亿889.18亿9648.82万9614.40万+4.11%+1.15%+6.11%+11.99%+17.52%+23.10%+16.61%
46APPApplovin
265.420+18.890+7.66%440.19万11.53亿890.73亿521.83亿3.36亿1.97亿+62.31%+64.21%+80.56%+210.14%+213.85%+506.12%+566.05%
47MDLZ亿滋
66.071+0.351+0.53%107.97万7118.10万883.50亿881.26亿13.37亿13.34亿-3.56%-4.56%-6.49%-5.39%-4.77%-2.01%-7.04%
48SNPS新思科技
562.905-10.685-1.86%26.05万1.48亿864.70亿858.51亿1.54亿1.53亿+8.59%+12.23%+4.26%+2.67%-2.00%+8.50%+9.32%
49ABNB爱彼迎
135.596-11.775-7.99%1107.99万14.95亿847.16亿590.17亿6.25亿4.35亿-0.63%+0.75%+0.89%+14.06%-7.36%+14.77%-0.40%
50PYPLPayPal
82.590+1.240+1.52%363.32万2.99亿828.00亿825.65亿10.03亿10.00亿+6.91%+1.09%+2.58%+21.56%+27.51%+50.79%+34.49%