1AAPL苹果
235.028+2.878+1.24%2572.91万60.53亿3.57万亿3.57万亿152.04亿151.79亿+3.29%+3.63%+2.99%+8.19%+35.80%+36.65%+22.54%
2NVDA英伟达
137.664+0.734+0.54%9549.59万131.88亿3.38万亿3.24万亿245.30亿235.42亿+2.12%+10.20%+18.68%+22.62%+56.90%+232.76%+178.07%
3MSFT微软
416.580-0.140-0.03%832.49万34.76亿3.10万亿3.09万亿74.33亿74.23亿+0.06%+0.12%-4.29%-0.26%+3.94%+28.48%+11.39%
4GOOG谷歌-C
165.158+0.648+0.39%659.49万10.91亿2.03万亿1.81万亿123.10亿109.84亿+0.39%-2.02%+0.31%-2.24%-1.39%+21.08%+17.48%
5GOOGL谷歌-A
163.540+0.610+0.37%979.11万16.04亿2.01万亿1.80万亿123.10亿110.27亿+0.18%-2.11%-0.03%-2.11%-1.33%+20.90%+17.36%
6AMZN亚马逊
189.392+1.862+0.99%1626.33万30.64亿1.99万亿1.77万亿104.96亿93.60亿+0.30%+1.55%-1.15%+5.31%+4.66%+51.31%+24.65%
7METAMeta Platforms
578.545+1.615+0.28%365.33万21.22亿1.46万亿1.26万亿25.30亿21.80亿-1.93%-2.92%+3.06%+27.72%+33.99%+88.01%+63.94%
8AVGO博通
179.230-2.300-1.27%793.46万14.39亿8371.07亿8254.70亿46.71亿46.06亿-1.24%+1.47%+4.75%+20.47%+34.77%+113.20%+62.30%
9TSLA特斯拉
221.216+0.326+0.15%3205.24万70.80亿7067.06亿6144.60亿31.95亿27.78亿+1.57%-11.54%-7.15%+0.44%+14.00%+4.35%-10.97%
10COST好市多
886.290+1.000+0.11%69.52万6.17亿3926.92亿3916.13亿4.43亿4.42亿-0.31%+0.36%-2.28%+8.78%+22.20%+64.98%+34.88%
11NFLX奈飞
757.450+69.800+10.15%1014.05万76.31亿3250.71亿3228.06亿4.29亿4.26亿+4.80%+5.25%+8.05%+19.45%+35.38%+88.91%+55.57%
12ASML阿斯麦
722.820+22.220+3.17%282.65万20.35亿2871.04亿2842.69亿3.97亿3.93亿-14.02%-13.23%-9.11%-16.05%-20.40%+25.64%-3.96%
13TMUST-Mobile US
222.480+0.530+0.24%144.15万3.20亿2595.86亿1074.24亿11.67亿4.83亿+4.43%+6.82%+11.55%+27.44%+36.41%+64.93%+40.31%
14AMD美国超微公司
156.420+0.170+0.11%1292.36万20.24亿2531.63亿2508.04亿16.18亿16.03亿-6.83%-8.47%+0.30%+13.09%-2.36%+53.64%+6.11%
15AZN阿斯利康
78.015-0.005-0.01%107.37万8359.21万2418.92亿2410.40亿31.01亿30.90亿+0.86%+0.70%-0.47%-0.03%+3.99%+24.87%+18.34%
16PEP百事可乐
174.665-0.0050.00%177.43万3.09亿2396.38亿2395.10亿13.72亿13.71亿-0.08%+3.99%+2.04%+2.91%+0.71%+12.57%+5.24%
17LIN林德气体
486.420+0.360+0.07%60.55万2.93亿2322.67亿2314.73亿4.78亿4.76亿+2.61%+3.90%+3.07%+10.12%+9.97%+34.40%+19.52%
18CSCO思科
56.565+0.165+0.29%606.80万3.43亿2257.36亿2254.00亿39.91亿39.85亿+4.27%+7.23%+9.67%+20.66%+20.32%+10.35%+15.61%
19ADBEAdobe
496.380-0.450-0.09%85.06万4.21亿2185.06亿2179.31亿4.40亿4.39亿+0.19%-2.14%-4.96%-6.72%+4.93%-8.24%-16.80%
20QCOM高通
169.710-1.390-0.81%275.97万4.72亿1890.57亿1887.20亿11.14亿11.12亿-0.16%+0.48%+0.47%-2.74%+1.23%+59.49%+19.04%
21ISRG直觉外科公司
513.200+39.470+8.33%215.43万11.01亿1823.68亿1812.76亿3.55亿3.53亿+5.86%+6.48%+5.55%+17.51%+37.17%+92.27%+52.12%
22TXN德州仪器
198.865+0.565+0.28%120.08万2.39亿1815.73亿1811.53亿9.13亿9.11亿-3.04%-1.90%-2.18%+1.53%+12.45%+38.73%+19.20%
23PDD拼多多
125.220+1.590+1.29%788.62万9.92亿1739.02亿936.36亿13.89亿7.48亿-13.50%-18.83%+25.35%-3.48%-1.26%+21.83%-14.41%
24AMGN安进
320.524-0.806-0.25%58.06万1.86亿1722.27亿1717.49亿5.37亿5.36亿-2.38%+0.27%-5.00%-3.45%+17.61%+18.42%+13.74%
25INTU财捷
613.710+4.480+0.74%48.89万2.98亿1720.18亿1672.91亿2.80亿2.73亿-0.48%+0.67%-4.69%-1.85%-3.57%+21.82%-1.22%
26CMCSA康卡斯特
42.002-0.228-0.54%529.72万2.23亿1626.53亿1613.02亿38.73亿38.40亿+1.80%+1.97%+5.50%+10.66%+9.82%+0.95%-1.33%
27ARMArm Holdings
152.450-2.150-1.39%204.80万3.15亿1597.68亿187.98亿10.48亿1.23亿+0.65%+8.47%+9.76%+2.22%+47.67%+218.47%+102.87%
28AMAT应用材料
185.615+2.375+1.30%246.38万4.57亿1530.22亿1524.90亿8.24亿8.22亿-9.48%-8.10%-3.41%-8.08%-9.23%+39.45%+15.15%
29BKNGBooking Holdings
4352.035-18.735-0.43%5.30万2.31亿1458.99亿1454.67亿3352.44万3342.50万+1.57%+3.92%+7.09%+19.19%+24.39%+59.01%+23.57%
30HON霍尼韦尔
221.340+1.790+0.82%154.17万3.39亿1437.98亿1366.72亿6.50亿6.17亿+2.48%+8.62%+8.85%+9.93%+15.46%+24.80%+7.27%
31SNY赛诺菲安万特
54.750-0.110-0.20%46.55万2538.65万1372.67亿1207.56亿25.07亿22.06亿-0.38%-1.30%-5.00%+3.11%+16.26%+9.65%+14.76%
32VRTX福泰制药
485.490-13.240-2.65%76.08万3.71亿1253.06亿1249.30亿2.58亿2.57亿+0.78%+6.63%+4.42%-1.38%+22.54%+34.17%+19.32%
33MU美光科技
110.210-1.840-1.64%838.39万9.33亿1221.95亿1197.98亿11.09亿10.87亿+3.08%+7.91%+21.38%+2.68%-3.43%+64.67%+29.53%
34PANWPalo Alto Networks
374.920-1.230-0.33%61.54万2.30亿1220.74亿1198.26亿3.26亿3.20亿+0.46%+9.51%+10.23%+17.11%+27.78%+54.22%+27.14%
35ADP自动数据处理
292.190+0.230+0.08%74.01万2.16亿1191.63亿1189.57亿4.08亿4.07亿+1.33%+2.47%+5.71%+17.66%+21.08%+23.67%+27.51%
36ADI亚德诺
228.630+1.290+0.57%55.42万1.27亿1135.13亿1129.41亿4.96亿4.94亿-1.82%+0.18%+0.82%+3.90%+13.02%+39.70%+16.61%
37REGN再生元制药公司
999.420+1.190+0.12%24.68万2.46亿1101.71亿1056.86亿1.10亿1.06亿-1.60%-1.32%-12.72%-6.09%+11.98%+23.62%+13.79%
38SBUX星巴克
95.610+0.340+0.36%179.11万1.71亿1083.45亿1074.57亿11.33亿11.24亿+0.06%-1.00%-0.46%+31.19%+9.72%+4.09%+1.55%
39GILD吉利德科学
86.660-0.700-0.80%177.94万1.54亿1078.91亿1076.83亿12.45亿12.43亿+2.01%+2.45%+3.24%+14.32%+34.28%+16.02%+10.42%
40MELIMercadoLibre
2066.410+0.540+0.03%9.91万2.04亿1047.62亿971.26亿5069.74万4700.24万-1.18%+5.43%-1.77%+27.15%+43.66%+76.67%+31.49%
41INTC英特尔
22.682+0.242+1.08%1450.22万3.29亿969.90亿968.35亿42.76亿42.69亿-3.73%+0.41%+3.86%-26.60%-26.92%-33.96%-54.26%
42MDLZ亿滋
71.675+0.555+0.78%156.57万1.12亿957.43亿955.00亿13.36亿13.32亿+1.44%+0.23%-2.89%+8.65%+1.07%+14.62%+0.84%
43LRCX泛林集团
73.556+0.416+0.57%613.57万4.52亿953.38亿949.69亿12.96亿12.91亿-11.26%-9.79%-4.87%-16.54%-20.41%+23.74%-5.42%
44KLAC科磊
679.825+9.575+1.43%48.50万3.27亿910.80亿908.63亿1.34亿1.34亿-15.42%-13.66%-10.41%-10.72%-4.41%+48.32%+17.66%
45CTAS信达思
213.570-0.250-0.12%37.48万8011.68万861.32亿731.22亿4.03亿3.42亿+2.65%+4.23%+4.61%+13.41%+28.82%+72.99%+42.64%
46ABNB爱彼迎
135.950-0.070-0.05%91.88万1.25亿859.78亿591.66亿6.32亿4.35亿+1.15%+4.70%+3.64%-2.91%-16.21%+16.71%-0.14%
47CEGConstellation Energy
270.610-0.590-0.22%78.10万2.11亿846.17亿844.17亿3.13亿3.12亿+1.65%-5.22%+6.13%+59.08%+43.96%+143.26%+132.75%
48EQIX易昆尼克斯
887.310-1.540-0.17%10.68万9482.99万842.46亿839.38亿9494.50万9459.83万+1.81%+1.19%+1.15%+15.93%+23.46%+28.42%+11.88%
49CME芝加哥商品交易所
228.530+1.300+0.57%34.56万7870.34万822.93亿819.27亿3.60亿3.58亿+3.07%+1.83%+7.21%+15.22%+10.22%+12.46%+10.29%
50PYPLPayPal
80.415+0.595+0.75%344.52万2.76亿822.11亿819.89亿10.22亿10.20亿-0.12%+1.33%+4.76%+40.54%+20.04%+50.62%+30.95%