1AAPL苹果
234.930-0.130-0.06%3349.84万78.65亿3.55万亿3.55万亿151.16亿150.91亿+2.59%+4.36%+2.21%+6.49%+19.59%+24.29%+22.62%
1NFLX奈飞
877.340+4.740+0.54%257.82万22.49亿3750.26亿3724.03亿4.27亿4.24亿-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
2NVDA英伟达
135.340-1.580-1.15%2.26亿302.81亿3.31万亿3.18万亿244.90亿235.02亿-7.23%-7.47%-2.87%+27.44%+11.98%+189.49%+173.37%
3MSFT微软
422.990-5.000-1.17%1833.24万77.71亿3.14万亿3.14万亿74.35亿74.23亿+2.01%-0.32%-2.01%+3.65%+0.18%+12.47%+13.33%
4AMZN亚马逊
205.740-2.120-1.02%2806.16万57.83亿2.16万亿1.93万亿105.15亿93.80亿+1.41%-3.90%+6.75%+18.70%+11.63%+40.83%+35.41%
5GOOG谷歌-C
170.820+0.200+0.12%1243.34万21.23亿2.09万亿1.87万亿122.41亿109.38亿-3.67%-5.36%-3.02%+8.39%-2.68%+27.87%+21.51%
6GOOGL谷歌-A
169.230+0.110+0.07%1926.65万32.58亿2.07万亿1.85万亿122.41亿109.38亿-3.84%-5.39%-3.00%+8.31%-2.76%+28.01%+21.45%
7METAMeta Platforms
569.200-4.340-0.76%720.02万40.94亿1.44万亿1.24万亿25.24亿21.80亿+0.65%-1.86%-3.82%+11.12%+15.69%+74.51%+61.30%
8TSLA特斯拉
332.890-5.340-1.58%5789.64万192.87亿1.07万亿9246.51亿32.10亿27.78亿-2.67%+0.80%+29.25%+51.72%+87.56%+38.66%+33.97%
9AVGO博通
159.670-5.070-3.08%1972.27万31.45亿7457.51亿7353.89亿46.71亿46.06亿-2.19%-8.01%-9.61%+3.94%+14.25%+75.14%+44.59%
10COST好市多
961.550-9.950-1.02%149.95万14.45亿4260.37亿4248.67亿4.43亿4.42亿+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%
11NFLX奈飞
877.340+4.740+0.54%257.82万22.49亿3750.26亿3724.03亿4.27亿4.24亿-0.74%+5.64%+16.40%+29.08%+36.77%+85.10%+80.20%
12TMUST-Mobile US
246.200+2.160+0.89%334.67万8.25亿2857.12亿1173.79亿11.60亿4.77亿+4.93%+2.58%+10.92%+24.29%+37.86%+66.06%+55.83%
13ASML阿斯麦
670.480-1.490-0.22%123.18万8.21亿2637.81亿2636.59亿3.93亿3.93亿+1.83%-0.44%-1.95%-17.18%-34.53%-1.15%-10.71%
14CSCO思科
59.290-0.300-0.50%1270.33万7.53亿2361.38亿2359.79亿39.83亿39.80亿+3.11%+0.19%+6.66%+20.21%+31.45%+26.54%+21.18%
15ADBEAdobe
513.680-11.620-2.21%232.42万11.96亿2261.22亿2255.25亿4.40亿4.39亿+2.84%-3.53%+5.55%-10.70%+10.37%-15.93%-13.90%
16PEP百事可乐
162.720+0.560+0.35%362.29万5.91亿2232.50亿2231.30亿13.72亿13.71亿+2.51%-1.23%-2.10%-8.16%-4.14%-1.05%-1.96%
17AMD美国超微公司
136.240-1.480-1.07%3017.53万40.75亿2210.91亿2184.48亿16.23亿16.03亿-0.99%-2.20%-8.32%-3.29%-18.84%+12.45%-7.58%
18LIN林德气体
457.120+0.520+0.11%206.94万9.47亿2176.61亿2169.29亿4.76亿4.75亿+1.55%+0.19%-3.44%-3.18%+5.71%+11.83%+12.32%
19AZN阿斯利康
67.200+0.840+1.27%498.91万3.35亿2083.60亿2076.24亿31.01亿30.90亿+6.33%+2.93%-7.73%-21.63%-15.50%+6.29%+1.93%
20ISRG直觉外科公司
538.550-3.550-0.65%93.85万5.07亿1918.20亿1906.75亿3.56亿3.54亿-0.60%+0.35%+4.82%+11.79%+28.96%+73.26%+59.64%
21TXN德州仪器
199.190-1.760-0.88%473.22万9.41亿1817.04亿1812.69亿9.12亿9.10亿+0.50%-3.17%-3.57%-1.71%+3.17%+34.16%+20.19%
22INTU财捷
636.170-2.660-0.42%137.63万8.76亿1781.50亿1737.27亿2.80亿2.73亿-2.22%-9.92%+2.42%+2.27%+11.19%+11.99%+2.39%
23QCOM高通
156.400-0.530-0.34%633.79万9.89亿1737.60亿1737.60亿11.11亿11.11亿+1.38%-2.51%-6.69%-4.91%-23.91%+22.94%+9.70%
24BKNGBooking Holdings
5223.150+8.430+0.16%17.11万8.92亿1728.69亿1723.35亿3309.67万3299.45万+4.12%+4.73%+17.01%+37.80%+37.30%+68.31%+48.31%
25CMCSA康卡斯特
42.560-0.080-0.19%1623.61万6.93亿1628.58亿1611.00亿38.27亿37.85亿-1.00%-3.07%+0.76%+10.88%+10.96%+4.66%-0.02%
26AMGN安进
280.070+0.060+0.02%662.28万18.55亿1505.47亿1501.35亿5.38亿5.36亿-2.71%-6.35%-10.53%-14.62%-6.80%+7.01%+0.18%
27PLTRPalantir
66.050+0.310+0.47%5383.99万35.47亿1504.63亿1359.78亿22.78亿20.59亿+6.33%+8.81%+51.18%+115.92%+183.35%+229.43%+284.68%
28HON霍尼韦尔
229.640-0.760-0.33%287.00万6.62亿1493.23亿1419.18亿6.50亿6.18亿+1.31%-0.99%+13.01%+12.28%+11.14%+19.72%+11.84%
29AMAT应用材料
171.320-1.880-1.09%434.87万7.42亿1412.37亿1407.46亿8.24亿8.22亿+0.72%-6.05%-7.33%-5.84%-22.40%+15.28%+6.54%
30ARMArm Holdings
133.370-3.350-2.45%549.81万7.27亿1401.72亿164.45亿10.51亿1.23亿-0.25%-1.27%-13.62%+10.27%-2.34%+116.86%+77.48%
31PDD拼多多
98.800-0.510-0.51%934.39万9.31亿1372.11亿738.80亿13.89亿7.48亿-15.19%-12.88%-18.26%+6.52%-31.34%-32.99%-32.47%
32PANWPalo Alto Networks
384.370-12.030-3.03%462.59万17.46亿1261.12亿1228.46亿3.28亿3.20亿-2.17%-4.47%+6.91%+11.04%+27.32%+30.26%+30.35%
33ADP自动数据处理
306.920-1.050-0.34%151.54万4.66亿1250.57亿1247.95亿4.07亿4.07亿+2.79%-0.19%+4.83%+12.08%+22.96%+36.54%+33.94%
34SNY赛诺菲安万特
48.720+0.440+0.91%152.36万7420.96万1221.50亿1074.58亿25.07亿22.06亿+1.97%-1.60%-8.85%-16.76%-0.53%+8.63%+2.12%
35VRTX福泰制药
464.560-2.510-0.54%100.69万4.69亿1196.38亿1192.94亿2.58亿2.57亿+2.95%-6.08%-2.21%-2.93%-3.83%+30.93%+14.17%
36GILD吉利德科学
92.410+1.060+1.16%552.72万5.11亿1151.67亿1149.39亿12.46亿12.44亿+4.26%-0.24%+4.67%+17.87%+45.93%+25.66%+17.75%
37SBUX星巴克
101.510+0.830+0.82%485.78万4.93亿1150.92亿1140.88亿11.34亿11.24亿+3.31%+2.34%+4.95%+10.62%+26.19%+4.89%+8.49%
38APPApplovin
328.560-1.210-0.37%485.40万15.62亿1102.62亿681.12亿3.36亿2.07亿+1.03%+15.71%+91.41%+273.87%+301.12%+776.63%+724.49%
39MU美光科技
98.200-3.600-3.54%1704.64万16.74亿1088.79亿1067.43亿11.09亿10.87亿-0.17%-1.72%-5.65%+10.12%-24.87%+29.62%+15.44%
40ADI亚德诺
217.170-1.880-0.86%294.35万6.37亿1077.81亿1072.80亿4.96亿4.94亿+2.92%+2.03%-5.63%-2.09%-7.13%+20.50%+10.76%
41MELIMercadoLibre
2044.760-65.240-3.09%28.25万5.82亿1036.64亿959.55亿5069.74万4692.73万+5.88%+5.89%+1.19%+2.67%+27.78%+26.18%+30.11%
42INTC英特尔
23.650-0.400-1.66%5399.23万12.66亿1020.02亿1009.66亿43.13亿42.69亿-1.50%-5.10%+6.05%+21.72%-22.58%-46.38%-52.30%
43EQIX易昆尼克斯
979.100+0.840+0.09%45.96万4.52亿944.72亿941.39亿9648.82万9614.83万+6.55%+8.65%+8.08%+18.87%+31.25%+22.58%+24.04%
44LRCX泛林集团
71.570-1.120-1.54%784.67万5.60亿920.88亿917.27亿12.87亿12.82亿+2.17%-3.09%-6.38%-6.08%-25.28%+0.96%-7.97%
45CTAS信达思
224.050-2.420-1.07%126.13万2.83亿903.59亿767.10亿4.03亿3.42亿+2.42%+0.37%+7.99%+11.56%+31.89%+63.30%+49.91%
46MSTRMicroStrategy
388.840+35.150+9.94%3492.12万134.67亿896.19亿817.75亿2.30亿2.10亿-17.94%+18.41%+57.23%+211.45%+143.60%+680.33%+515.62%
47MDLZ亿滋
65.060+0.180+0.28%504.50万3.28亿869.98亿867.84亿13.37亿13.34亿+0.99%-1.42%-6.78%-13.01%-2.82%-6.15%-8.46%
48PYPLPayPal
86.570-0.370-0.43%547.79万4.75亿867.90亿865.43亿10.03亿10.00亿+2.16%-0.85%+10.68%+19.23%+28.63%+50.27%+40.97%
49ABNB爱彼迎
138.280-1.390-1.00%265.70万3.68亿863.93亿601.86亿6.25亿4.35亿+2.24%+4.16%+1.30%+20.02%-5.71%+9.45%+1.57%
50CRWDCrowdStrike
347.590-16.710-4.59%1080.77万37.48亿856.15亿802.12亿2.46亿2.31亿-0.73%-0.08%+13.06%+34.04%-0.44%+46.67%+36.14%