1AAPL苹果
226.210-6.790-2.91%6328.50万143.01亿3.44万亿3.43万亿152.04亿151.80亿-0.51%+4.35%+1.54%-0.59%+35.17%+31.89%+17.94%
2MSFT微软
420.690-9.610-2.23%1909.29万80.51亿3.13万亿3.12万亿74.33亿74.23亿-1.98%-3.32%+2.75%-9.61%-0.25%+35.25%+12.49%
3NVDA英伟达
117.000-4.440-3.66%3.02亿356.07亿2.87万亿2.75万亿245.30亿235.42亿-3.20%+1.22%+8.34%-8.73%+34.45%+168.97%+136.33%
4GOOG谷歌-C
168.420+1.230+0.74%1862.95万31.31亿2.07万亿1.85万亿123.10亿109.84亿+2.92%+5.08%+6.33%-11.46%+7.09%+26.66%+19.80%
5GOOGL谷歌-A
166.990+1.140+0.69%2833.81万47.24亿2.06万亿1.84万亿123.10亿110.27亿+2.90%+4.81%+6.26%-11.54%+7.21%+26.41%+19.84%
6AMZN亚马逊
185.130-1.200-0.64%3604.49万66.58亿1.94万亿1.73万亿104.96亿93.60亿-4.55%-0.94%+5.04%-7.11%-0.44%+48.44%+21.84%
7METAMeta Platforms
576.470+4.030+0.70%1525.93万88.02亿1.46万亿1.25万亿25.30亿21.65亿+2.33%+7.49%+12.75%+9.01%+11.11%+92.14%+63.36%
8TSLA特斯拉
258.020-3.610-1.38%8739.76万223.11亿8242.81亿7166.98亿31.95亿27.78亿+1.47%+13.23%+22.52%+2.01%+50.22%+4.66%+3.84%
9AVGO博通
167.470-5.030-2.92%2377.04万39.86亿7821.81亿7713.13亿46.71亿46.06亿-4.22%+3.42%+9.97%-3.76%+27.47%+108.70%+51.65%
10COST好市多
877.380-9.140-1.03%183.67万16.11亿3887.90亿3877.15亿4.43亿4.42亿-2.68%-2.22%-0.14%-0.25%+21.79%+59.82%+33.52%
11ASML阿斯麦
822.350-10.900-1.31%124.41万10.23亿3266.37亿3264.87亿3.97亿3.97亿+1.03%+2.07%-2.73%-23.53%-15.29%+45.31%+9.26%
12NFLX奈飞
706.130-3.140-0.44%281.35万19.87亿3030.46亿3009.39亿4.29亿4.26亿-2.23%-0.11%+4.56%+2.97%+14.15%+87.43%+45.03%
13AMD美国超微公司
159.750-4.330-2.64%3183.19万51.08亿2585.52亿2561.44亿16.18亿16.03亿+0.90%+5.92%+16.66%-10.60%-4.42%+59.62%+8.37%
14AZN阿斯利康
78.670+0.760+0.98%463.59万3.64亿2439.22亿2430.62亿31.01亿30.90亿+2.34%+0.18%-8.22%+2.62%+16.21%+21.30%+19.33%
15TMUST-Mobile US
206.100-0.260-0.13%370.20万7.60亿2404.74亿995.15亿11.67亿4.83亿+2.31%+1.68%+2.78%+15.41%+29.42%+53.41%+29.98%
16PEP百事可乐
171.380+1.330+0.78%709.59万12.14亿2354.03亿2350.05亿13.74亿13.71亿+0.86%-3.10%-2.73%+6.52%+3.02%+5.38%+3.26%
17LIN林德气体
475.020-1.840-0.39%134.21万6.38亿2268.23亿2260.51亿4.78亿4.76亿-0.90%+0.71%+0.50%+9.34%+6.10%+28.98%+16.72%
18ADBEAdobe
502.800-14.980-2.89%373.00万18.85亿2213.33亿2207.53亿4.40亿4.39亿-4.06%-2.37%-11.95%-12.62%+3.20%-0.83%-15.72%
19CSCO思科
52.740-0.480-0.90%1662.18万8.75亿2104.71亿2101.61亿39.91亿39.85亿+0.42%+4.21%+5.35%+14.50%+8.09%+0.74%+6.98%
20PDD拼多多
145.640+10.830+8.03%2435.38万34.25亿2022.61亿1087.22亿13.89亿7.47亿+27.98%+48.04%+48.99%+8.14%+21.67%+48.76%-0.46%
21QCOM高通
165.780-4.270-2.51%827.76万13.74亿1846.79亿1843.54亿11.14亿11.12亿-0.70%-1.73%+2.08%-19.84%-2.07%+53.59%+16.28%
22TXN德州仪器
201.600-4.970-2.41%903.99万18.22亿1840.70亿1836.60亿9.13亿9.11亿-1.63%+0.10%-0.11%+0.72%+20.99%+32.20%+20.84%
23ISRG直觉外科公司
484.760-6.510-1.33%118.11万5.74亿1722.61亿1712.33亿3.55亿3.53亿+0.07%+0.30%+0.27%+9.05%+24.79%+68.30%+43.69%
24AMGN安进
320.320-1.890-0.59%209.74万6.71亿1721.17亿1716.42亿5.37亿5.36亿-3.20%-3.75%-3.08%+3.56%+21.92%+26.42%+13.67%
25INTU财捷
606.280-14.720-2.37%186.91万11.36亿1699.35亿1652.17亿2.80亿2.73亿-5.00%-5.98%-2.97%-7.95%-3.38%+20.19%-2.58%
26AMAT应用材料
197.200-4.850-2.40%693.01万13.66亿1625.72亿1618.96亿8.24亿8.21亿+0.21%+4.57%+7.54%-19.78%-5.40%+45.34%+22.34%
27CMCSA康卡斯特
41.700-0.070-0.17%1822.64万7.60亿1614.83亿1601.42亿38.73亿38.40亿+0.85%+6.16%+5.57%+11.71%+5.85%-1.88%-2.77%
28SNY赛诺菲安万特
57.310-0.320-0.56%102.48万5884.07万1436.69亿1263.86亿25.07亿22.05亿-0.54%+0.70%-0.38%+14.07%+26.75%+11.49%+20.13%
29ARMArm Holdings
136.080-6.930-4.85%602.81万8.33亿1426.12亿167.79亿10.48亿1.23亿-5.04%-0.56%+9.97%-26.32%+8.71%+163.87%+81.09%
30BKNGBooking Holdings
4100.990-111.130-2.64%23.85万9.81亿1374.83亿1370.77亿3352.44万3342.53万-1.83%+1.45%+7.78%+3.16%+14.89%+37.19%+16.45%
31HON霍尼韦尔
206.070-0.640-0.31%230.04万4.75亿1338.78亿1272.47亿6.50亿6.17亿+0.39%+0.90%+0.59%-2.09%+6.47%+16.31%-0.13%
32VRTX福泰制药
469.760+4.680+1.01%112.89万5.29亿1212.46亿1208.83亿2.58亿2.57亿+1.46%-2.39%-1.25%-2.52%+18.15%+36.10%+15.45%
33REGN再生元制药公司
1046.910-4.330-0.41%59.94万6.28亿1154.06亿1107.09亿1.10亿1.06亿+0.09%-8.71%-10.43%-0.51%+11.83%+29.52%+19.20%
34ADP自动数据处理
280.080+3.350+1.21%190.99万5.33亿1142.24亿1140.28亿4.08亿4.07亿+1.24%+0.24%+2.16%+20.59%+15.19%+19.16%+22.23%
35MU美光科技
100.310-3.400-3.28%3430.98万34.48亿1112.28亿1090.37亿11.09亿10.87亿+6.71%+13.05%+13.24%-23.25%-17.84%+48.61%+17.76%
36ADI亚德诺
223.670-6.500-2.82%312.44万7.01亿1110.51亿1104.85亿4.96亿4.94亿-1.61%-0.75%+2.27%-3.77%+14.83%+32.69%+14.08%
37SBUX星巴克
97.430-0.060-0.06%717.16万6.98亿1104.08亿1095.02亿11.33亿11.24亿+3.16%+1.03%+4.56%+31.45%+14.91%+11.65%+3.49%
38PANWPalo Alto Networks
329.290-12.510-3.66%270.30万8.95亿1072.17亿1052.42亿3.26亿3.20亿-4.14%-2.56%-7.26%-2.47%+17.19%+42.11%+11.67%
39MELIMercadoLibre
2066.120+14.160+0.69%34.91万7.17亿1047.47亿971.13亿5069.74万4700.24万-2.13%-0.39%+3.82%+22.71%+39.79%+68.21%+31.47%
40GILD吉利德科学
83.940+0.100+0.12%661.90万5.54亿1045.05亿1043.04亿12.45亿12.43亿+0.18%+1.07%+6.30%+25.42%+25.90%+19.33%+6.95%
41LRCX泛林集团
797.380-18.700-2.29%143.68万11.46亿1033.50亿1029.43亿1.30亿1.29亿+0.80%+4.09%+4.45%-27.40%-16.67%+30.27%+2.53%
42KLAC科磊
753.690-20.720-2.68%127.96万9.66亿1009.76亿1007.37亿1.34亿1.34亿-2.16%+1.91%+1.65%-12.86%+10.11%+68.29%+30.45%
43MDLZ亿滋
72.990-0.680-0.92%530.76万3.88亿975.00亿972.54亿13.36亿13.32亿-0.95%-2.19%+1.67%+11.03%+10.87%+10.68%+2.69%
44INTC英特尔
22.690-0.770-3.28%8634.44万19.62亿970.22亿968.69亿42.76亿42.69亿-0.53%+5.68%+12.89%-32.82%-38.37%-35.36%-54.24%
45EQIX易昆尼克斯
883.000-4.630-0.52%41.99万3.71亿838.36亿835.37亿9494.50万9460.63万-0.52%+2.16%+6.11%+17.26%+15.00%+28.60%+11.34%
46CEGConstellation Energy
265.610+5.590+2.15%317.98万8.31亿830.53亿828.58亿3.13亿3.12亿+4.78%+31.99%+49.40%+23.35%+39.48%+155.18%+128.45%
47CTAS信达思
203.860-2.020-0.98%151.87万3.09亿822.08亿697.90亿4.03亿3.42亿-0.48%+0.04%+2.01%+14.92%+22.03%+71.07%+36.16%
48CME芝加哥商品交易所
225.280+4.630+2.10%204.34万4.58亿811.23亿807.63亿3.60亿3.59亿+3.26%+3.25%+6.50%+16.15%+7.44%+16.99%+8.72%
49ABNB爱彼迎
125.470-1.340-1.06%389.55万4.88亿793.50亿541.40亿6.32亿4.31亿-4.57%+2.74%+9.12%-17.43%-21.72%-1.77%-7.84%
50PYPLPayPal
77.470-0.560-0.72%1060.87万8.21亿792.00亿789.87亿10.22亿10.20亿-1.11%+7.94%+7.60%+31.11%+17.59%+35.20%+26.15%