1AAPL苹果
228.200-0.670-0.29%3.19亿729.53亿3.47万亿3.46万亿152.04亿151.80亿+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%
2MSFT微软
435.270-3.420-0.78%5516.71万240.37亿3.24万亿3.23万亿74.33亿74.23亿+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%
3NVDA英伟达
116.000-1.870-1.59%3.82亿445.21亿2.85万亿2.73万亿245.30亿235.40亿-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%
4GOOG谷歌-C
164.640+1.400+0.86%4636.27万76.23亿2.03万亿1.81万亿123.10亿109.85亿+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%
5GOOGL谷歌-A
163.590+1.450+0.89%4089.64万66.80亿2.01万亿1.80万亿123.10亿110.27亿+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%
6AMZN亚马逊
191.600+1.730+0.91%1.00亿191.59亿2.01万亿1.79万亿104.96亿93.60亿+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%
7METAMeta Platforms
561.350+2.250+0.40%2206.68万123.83亿1.42万亿1.22万亿25.30亿21.65亿+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%
8AVGO博通
171.100+3.680+2.20%9175.85万156.53亿7991.36亿7879.68亿46.71亿46.05亿+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
9TSLA特斯拉
238.250-5.670-2.32%9987.91万238.86亿7611.23亿6617.83亿31.95亿27.78亿+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
10COST好市多
906.980+6.240+0.69%465.82万42.17亿4020.96亿4009.84亿4.43亿4.42亿-0.98%+3.46%+3.35%+6.00%+26.14%+67.12%+38.03%
11ASML阿斯麦
795.280-32.880-3.97%274.86万21.94亿3158.85亿3157.38亿3.97亿3.97亿-2.58%+5.64%-12.39%-21.63%-19.59%+36.58%+5.67%
12NFLX奈飞
701.030-3.290-0.47%399.81万28.05亿3008.57亿2987.65亿4.29亿4.26亿+0.57%+5.30%+1.75%+3.44%+14.12%+84.57%+43.98%
13AMD美国超微公司
155.950-0.790-0.50%4024.82万62.37亿2524.02亿2500.51亿16.18亿16.03亿+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%
14AZN阿斯利康
78.380-0.520-0.66%337.32万2.65亿2430.23亿2421.62亿31.01亿30.90亿+0.14%-5.62%-8.74%-0.28%+17.27%+18.05%+18.89%
15PEP百事可乐
171.180-3.480-1.99%1219.84万20.91亿2351.28亿2347.31亿13.74亿13.71亿-3.48%-3.47%-1.85%+3.44%+0.50%+0.71%+3.14%
16TMUST-Mobile US
199.440-0.200-0.10%1228.19万24.47亿2327.03亿962.99亿11.67亿4.83亿-1.67%+3.34%+1.86%+13.49%+23.47%+45.35%+25.78%
17ADBEAdobe
522.300-4.140-0.79%610.07万31.84亿2315.88亿2309.69亿4.43亿4.42亿-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%
18LIN林德气体
471.910+2.740+0.58%367.27万17.30亿2253.38亿2245.71亿4.78亿4.76亿+0.66%+3.30%+2.51%+7.96%+2.47%+28.09%+15.95%
19CSCO思科
51.970+0.530+1.03%4409.66万22.90亿2073.98亿2070.97亿39.91亿39.85亿+4.36%+7.15%+3.48%+11.86%+5.60%+0.13%+5.42%
20QCOM高通
168.920-5.000-2.87%2754.64万46.55亿1881.77亿1878.46亿11.14亿11.12亿+0.71%+6.78%+0.47%-13.95%-0.72%+60.15%+18.48%
21TXN德州仪器
203.300-4.300-2.07%1450.29万29.46亿1856.22亿1852.09亿9.13亿9.11亿+1.69%+2.96%-0.23%+5.97%+19.02%+30.77%+21.86%
22AMGN安进
337.380+1.430+0.43%406.82万13.71亿1812.84亿1807.84亿5.37亿5.36亿+1.48%+5.25%+3.96%+8.60%+20.88%+29.82%+19.72%
23INTU财捷
644.990-9.250-1.41%296.10万19.09亿1807.86亿1757.66亿2.80亿2.73亿-1.57%+4.86%-3.05%+1.32%+1.09%+27.59%+3.64%
24ISRG直觉外科公司
486.200-3.810-0.78%273.41万13.27亿1727.73亿1717.42亿3.55亿3.53亿-0.75%+3.05%-0.86%+9.86%+23.13%+68.70%+44.12%
25AMAT应用材料
192.160-4.550-2.31%1430.69万27.49亿1584.17亿1577.58亿8.24亿8.21亿+1.96%+9.96%-4.02%-17.07%-7.58%+42.19%+19.21%
26CMCSA康卡斯特
40.110-0.160-0.40%5966.64万23.95亿1553.26亿1540.36亿38.73亿38.40亿+1.42%+1.26%+1.78%+5.81%-3.65%-8.88%-6.48%
27ARMArm Holdings
138.900-1.690-1.20%736.20万10.23亿1455.67亿171.27亿10.48亿1.23亿-5.75%+18.42%+7.08%-15.68%+9.45%+170.65%+84.84%
28SNY赛诺菲安万特
57.630-0.630-1.08%194.30万1.12亿1444.71亿1270.92亿25.07亿22.05亿+0.88%-0.17%+4.35%+19.24%+24.40%+11.20%+20.80%
29PDD拼多多
99.900-0.080-0.08%900.34万8.99亿1387.38亿745.77亿13.89亿7.47亿+5.17%+7.07%-32.13%-27.73%-16.16%+4.14%-31.72%
30BKNGBooking Holdings
4064.010+46.500+1.16%44.39万17.97亿1362.43亿1358.41亿3352.44万3342.53万+3.34%+8.92%+8.10%+2.29%+14.40%+33.66%+15.40%
31HON霍尼韦尔
203.350-0.350-0.17%383.00万7.79亿1321.11亿1255.67亿6.50亿6.17亿-0.39%+2.63%+1.60%-4.20%+1.75%+9.55%-1.45%
32REGN再生元制药公司
1145.030-5.160-0.45%91.40万10.45亿1262.22亿1210.85亿1.10亿1.06亿-0.72%+1.20%-3.59%+7.10%+18.13%+38.82%+30.37%
33VRTX福泰制药
464.920-12.980-2.72%223.87万10.46亿1199.97亿1196.38亿2.58亿2.57亿-4.21%-0.66%-3.12%-1.92%+10.57%+33.01%+14.26%
34ADP自动数据处理
276.410-1.280-0.46%327.15万9.04亿1127.27亿1124.96亿4.08亿4.07亿-0.40%+3.06%+3.13%+16.72%+13.90%+18.13%+20.63%
35ADI亚德诺
226.780-6.670-2.86%500.97万11.39亿1125.95亿1120.13亿4.96亿4.94亿+0.60%+6.15%+2.60%-0.07%+16.26%+31.49%+15.66%
36PANWPalo Alto Networks
340.120+6.520+1.95%377.63万12.76亿1107.43亿1087.03亿3.26亿3.20亿-1.95%+1.28%-2.68%+4.57%+21.72%+48.84%+15.34%
37SBUX星巴克
96.050-0.850-0.88%1954.10万18.78亿1088.44亿1079.51亿11.33亿11.24亿-2.56%+5.38%+3.92%+22.09%+6.37%+5.13%+2.02%
38MELIMercadoLibre
2103.750-5.650-0.27%31.95万6.72亿1066.55亿988.81亿5069.74万4700.24万-0.88%+5.93%+5.78%+25.30%+37.59%+64.75%+33.87%
39GILD吉利德科学
83.940+0.040+0.05%2492.60万20.86亿1045.05亿1043.03亿12.45亿12.43亿+1.36%+7.63%+11.63%+22.24%+17.68%+16.56%+6.95%
40KLAC科磊
758.850-13.580-1.76%162.27万12.31亿1020.08亿1017.67亿1.34亿1.34亿+0.98%+7.98%-4.97%-6.52%+7.16%+69.45%+31.34%
41MU美光科技
90.900+1.650+1.85%2871.10万25.89亿1007.94亿988.08亿11.09亿10.87亿-0.35%+5.23%-12.81%-36.09%-26.81%+32.61%+6.71%
42LRCX泛林集团
773.190-15.880-2.01%292.62万22.60亿1004.19亿1004.12亿1.30亿1.30亿+0.76%+5.68%-7.20%-26.54%-20.86%+26.12%-0.58%
43MDLZ亿滋
74.280-0.500-0.67%1133.02万8.43亿992.23亿989.72亿13.36亿13.32亿-1.30%-1.37%+4.87%+12.18%+7.16%+8.08%+3.84%
44INTC英特尔
21.840+0.700+3.31%2.60亿56.64亿933.88亿932.40亿42.76亿42.69亿+11.09%+15.62%+8.66%-28.03%-50.43%-35.03%-55.95%
45EQIX易昆尼克斯
877.200+6.210+0.71%124.06万10.88亿832.86亿829.78亿9494.50万9459.40万+0.65%+7.24%+7.11%+18.85%+10.80%+22.40%+10.61%
46ABNB爱彼迎
131.180+2.430+1.89%1247.63万16.34亿829.61亿563.92亿6.32亿4.30亿+11.41%+14.79%+13.62%-12.55%-19.70%-0.77%-3.64%
47CTAS信达思
204.160+0.420+0.21%316.06万6.45亿823.29亿698.35亿4.03亿3.42亿-1.74%+4.44%+4.08%+15.67%+20.49%+63.22%+36.36%
48CEGConstellation Energy
254.980+46.480+22.29%1503.14万36.88亿797.29亿795.42亿3.13亿3.12亿+30.11%+47.29%+30.79%+21.47%+37.57%+132.82%+119.31%
49PYPLPayPal
76.760-0.810-1.04%2727.46万20.90亿784.74亿782.63亿10.22亿10.20亿+9.50%+11.42%+7.33%+31.75%+18.04%+32.62%+25.00%
50SNPS新思科技
506.650-7.470-1.45%158.27万8.03亿778.28亿772.72亿1.54亿1.53亿+3.38%+9.20%-7.56%-15.35%-12.18%+13.38%-1.60%