1NVDA英伟达
147.630-1.250-0.84%1.76亿259.46亿3.62万亿3.48万亿245.30亿235.42亿+9.03%+4.30%+9.52%+20.17%+55.79%+205.55%+198.20%
2AAPL苹果
226.960-0.270-0.12%3832.88万87.09亿3.43万亿3.43万亿151.16亿150.91亿+1.93%-1.81%-0.15%+1.11%+19.07%+22.36%+18.46%
3MSFT微软
422.540-2.890-0.68%1689.14万71.51亿3.14万亿3.14万亿74.35亿74.23亿+2.97%-1.31%+1.49%+0.36%-0.48%+15.16%+12.98%
4GOOG谷歌-C
179.860-2.420-1.33%1502.15万27.09亿2.20万亿1.97万亿122.41亿109.38亿+4.18%+7.71%+9.32%+10.37%+1.03%+34.49%+27.94%
5AMZN亚马逊
208.180-1.870-0.89%3607.58万75.27亿2.19万亿1.95万亿105.15亿93.80亿+5.18%+10.83%+10.25%+17.23%+13.42%+45.01%+37.01%
6GOOGL谷歌-A
178.350-2.400-1.33%2200.62万39.35亿2.18万亿1.95万亿122.41亿109.38亿+4.12%+7.91%+9.26%+10.72%+1.06%+34.85%+27.99%
7METAMeta Platforms
589.340-2.360-0.40%941.57万55.39亿1.49万亿1.28万亿25.24亿21.80亿+3.91%+2.81%-0.10%+9.78%+25.95%+79.80%+67.00%
8TSLA特斯拉
321.220+24.310+8.19%2.05亿648.01亿1.03万亿8922.36亿32.10亿27.78亿+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%
9AVGO博通
183.640-0.170-0.09%1350.32万24.80亿8577.05亿8457.88亿46.71亿46.06亿+8.71%+6.15%+1.19%+10.90%+30.72%+94.75%+66.29%
10COST好市多
943.800+29.870+3.27%327.71万30.87亿4181.73亿4170.24亿4.43亿4.42亿+7.58%+6.04%+6.30%+7.72%+19.35%+68.24%+43.82%
11NFLX奈飞
795.040-1.500-0.19%191.06万15.17亿3398.46亿3374.69亿4.27亿4.24亿+5.15%+5.35%+10.00%+19.88%+24.07%+77.77%+63.29%
12TMUST-Mobile US
235.310+3.820+1.65%345.22万8.13亿2730.74亿1121.39亿11.60亿4.77亿+5.39%+3.95%+10.45%+21.30%+44.59%+61.89%+48.40%
13ASML阿斯麦
669.470-7.740-1.14%172.68万11.52亿2633.84亿2632.62亿3.93亿3.93亿-0.78%-5.71%-20.18%-27.71%-28.44%+2.05%-10.84%
14AMD美国超微公司
147.950-1.870-1.25%2756.03万41.00亿2400.94亿2372.24亿16.23亿16.03亿+4.29%-5.30%-11.88%+0.40%-11.05%+24.76%+0.37%
15CSCO思科
58.060-0.020-0.03%1751.77万10.16亿2314.28亿2310.83亿39.86亿39.80亿+4.61%+4.16%+7.02%+20.55%+25.20%+14.00%+18.67%
16PEP百事可乐
165.110+1.110+0.68%461.83万7.63亿2265.29亿2264.07亿13.72亿13.71亿-0.29%-3.89%-5.55%-3.57%-7.00%+2.00%-0.52%
17LIN林德气体
459.480-5.990-1.29%149.68万6.90亿2187.85亿2180.35亿4.76亿4.75亿+0.47%-3.01%-3.07%+1.03%+6.87%+16.33%+12.90%
18ADBEAdobe
494.680-6.240-1.25%285.69万14.16亿2177.58亿2171.84亿4.40亿4.39亿+2.46%+2.27%-0.15%-10.73%+2.06%-17.17%-17.08%
19TXN德州仪器
220.290+2.750+1.26%502.07万11.03亿2009.52亿2004.39亿9.12亿9.10亿+7.50%+7.16%+8.11%+9.81%+12.04%+53.93%+32.92%
20AZN阿斯利康
64.490-0.200-0.31%1027.79万6.64亿1999.57亿1992.51亿31.01亿30.90亿-9.70%-14.07%-16.63%-24.04%-15.85%+4.30%-2.18%
21INTU财捷
684.220+10.070+1.49%170.58万11.66亿1917.81亿1868.49亿2.80亿2.73亿+10.05%+12.30%+10.95%+5.10%+2.41%+30.15%+10.13%
22ISRG直觉外科公司
536.450+12.170+2.32%142.78万7.64亿1910.72亿1899.31亿3.56亿3.54亿+5.95%+4.92%+10.66%+11.72%+34.10%+93.32%+59.01%
23QCOM高通
170.910-2.000-1.16%1073.66万18.34亿1898.81亿1898.81亿11.11亿11.11亿+3.41%+0.38%+0.55%-0.89%-12.77%+40.47%+19.88%
24AMGN安进
325.280+3.370+1.05%197.81万6.44亿1748.49亿1743.64亿5.38亿5.36亿+1.90%+2.62%-0.93%+0.66%+4.14%+25.35%+15.43%
25CMCSA康卡斯特
43.910-0.280-0.63%2301.97万10.11亿1680.23亿1662.10亿38.27亿37.85亿+0.80%+5.40%+6.42%+11.94%+13.75%+7.92%+3.15%
26PDD拼多多
117.810-8.060-6.40%1515.03万17.97亿1636.11亿880.95亿13.89亿7.48亿-2.28%-3.81%-18.62%-18.80%-19.73%+8.04%-19.48%
27BKNGBooking Holdings
4943.270+22.400+0.46%28.24万13.96亿1636.06亿1631.15亿3309.67万3299.73万+4.09%+13.70%+15.37%+36.32%+31.78%+61.96%+40.36%
28AMAT应用材料
192.030-2.060-1.06%476.73万9.18亿1583.10亿1577.60亿8.24亿8.22亿+4.72%+2.95%-6.35%-9.17%-12.37%+28.41%+19.13%
29ARMArm Holdings
147.480-3.170-2.10%646.98万9.48亿1550.01亿181.85亿10.51亿1.23亿+4.24%+2.59%-2.63%+13.06%+33.51%+182.15%+96.26%
30HON霍尼韦尔
219.490+1.990+0.91%569.48万12.46亿1427.23亿1356.56亿6.50亿6.18亿+4.92%+5.52%+1.62%+11.20%+7.85%+19.48%+6.38%
31VRTX福泰制药
516.740+14.290+2.84%125.95万6.50亿1330.76亿1326.76亿2.58亿2.57亿+9.68%+8.17%+7.27%+9.48%+15.89%+38.30%+27.00%
32SNY赛诺菲安万特
51.320-0.410-0.79%128.37万6596.67万1286.68亿1131.91亿25.07亿22.06亿-3.66%-5.56%-6.62%-5.00%+5.99%+16.50%+7.57%
33PANWPalo Alto Networks
391.400+4.400+1.14%205.83万8.04亿1280.86亿1250.93亿3.27亿3.20亿+7.93%+6.81%+4.88%+14.02%+20.89%+54.39%+32.73%
34ADP自动数据处理
304.730-0.120-0.04%155.26万4.74亿1241.64亿1239.50亿4.07亿4.07亿+5.74%+5.82%+5.68%+16.16%+22.35%+36.42%+32.99%
35MU美光科技
111.900-1.510-1.33%1304.57万14.62亿1240.68亿1216.35亿11.09亿10.87亿+12.20%+3.70%+4.66%+4.74%-13.10%+49.19%+31.54%
36GILD吉利德科学
96.565-1.335-1.36%745.70万7.20亿1203.20亿1199.91亿12.46亿12.43亿+7.88%+8.50%+13.67%+31.11%+45.31%+32.49%+23.04%
37INTC英特尔
26.200-0.030-0.11%7642.80万19.99亿1130.01亿1118.53亿43.13亿42.69亿+12.93%+15.52%+11.21%+26.63%-17.86%-31.67%-47.16%
38ADI亚德诺
225.800-1.970-0.86%342.70万7.74亿1121.08亿1115.43亿4.96亿4.94亿+0.14%-1.90%-3.03%+1.35%+4.65%+33.32%+15.16%
39SBUX星巴克
97.550+1.430+1.49%611.87万5.95亿1105.73亿1096.37亿11.34亿11.24亿-1.34%+0.25%+2.09%+3.44%+26.57%-4.65%+3.62%
40LRCX泛林集团
78.200-1.010-1.28%752.71万5.89亿1006.19亿1002.27亿12.87亿12.82亿+4.55%+0.67%-5.66%-11.87%-16.57%+15.22%+0.55%
41APPApplovin
290.010+43.480+17.64%1503.19万41.46亿973.25亿570.17亿3.36亿1.97亿+77.34%+79.43%+97.29%+238.88%+242.92%+562.27%+627.75%
42MELIMercadoLibre
1872.010+97.960+5.52%135.72万24.96亿949.06亿878.48亿5069.74万4692.73万-8.90%-8.56%-10.48%-6.23%+4.71%+36.21%+19.12%
43KLAC科磊
687.410+1.260+0.18%127.81万8.78亿919.48亿918.77亿1.34亿1.34亿+2.69%+2.13%-14.47%-17.79%-10.89%+29.81%+18.98%
44REGN再生元制药公司
828.420+3.940+0.48%56.36万4.66亿910.35亿873.17亿1.10亿1.05亿-1.80%-11.21%-18.44%-29.52%-16.09%+3.69%-5.68%
45CTAS信达思
225.720+6.200+2.82%164.83万3.72亿910.33亿772.81亿4.03亿3.42亿+9.78%+8.83%+8.49%+17.60%+29.72%+70.74%+50.76%
46EQIX易昆尼克斯
921.060+13.320+1.47%53.60万4.94亿888.71亿885.54亿9648.82万9614.40万+3.69%+0.74%+5.68%+11.53%+17.04%+22.59%+16.14%
47MDLZ亿滋
66.200+0.480+0.73%486.45万3.21亿885.22亿882.98亿13.37亿13.34亿-3.37%-4.38%-6.31%-5.20%-4.58%-1.82%-6.86%
48SNPS新思科技
561.550-12.040-2.10%96.72万5.45亿862.62亿856.44亿1.54亿1.53亿+8.32%+11.96%+4.01%+2.42%-2.23%+8.23%+9.06%
49ABNB爱彼迎
134.610-12.760-8.66%1918.90万25.89亿841.01亿585.88亿6.25亿4.35亿-1.36%+0.02%+0.16%+13.23%-8.03%+13.93%-1.12%
50PYPLPayPal
83.010+1.660+2.04%814.42万6.73亿832.21亿829.85亿10.03亿10.00亿+7.46%+1.60%+3.11%+22.18%+28.16%+51.56%+35.17%