1AAPL苹果
227.790+0.270+0.12%3402.60万77.62亿3.46万亿3.46万亿152.04亿151.80亿-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
2MSFT微软
428.020-3.290-0.76%1489.61万63.91亿3.18万亿3.18万亿74.33亿74.23亿-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%
3NVDA英伟达
121.400-2.640-2.13%2.71亿328.33亿2.98万亿2.86万亿245.30亿235.42亿+4.66%+1.93%+3.25%-5.35%+39.36%+179.20%+145.22%
4GOOG谷歌-C
165.290+1.460+0.89%1360.43万22.51亿2.03万亿1.82万亿123.10亿109.84亿+0.39%+4.37%+1.29%-11.68%+6.12%+25.67%+17.57%
5GOOGL谷歌-A
163.950+1.220+0.75%2110.13万34.65亿2.02万亿1.81万亿123.10亿110.27亿+0.22%+4.12%+1.48%-11.65%+6.14%+25.60%+17.66%
6AMZN亚马逊
187.970-3.190-1.67%3600.23万67.91亿1.97万亿1.76万亿104.96亿93.60亿-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
7METAMeta Platforms
567.360-0.480-0.08%939.84万53.35亿1.44万亿1.23万亿25.30亿21.65亿+1.07%+8.25%+9.59%+11.36%+9.48%+89.56%+60.77%
8TSLA特斯拉
260.460+6.240+2.45%7098.81万183.33亿8320.76亿7234.76亿31.95亿27.78亿+9.32%+13.10%+26.27%+5.71%+50.57%+4.09%+4.82%
9AVGO博通
172.690-5.400-3.03%2058.09万35.67亿8065.62亿7953.30亿46.71亿46.06亿+0.93%+3.32%+10.40%+0.20%+30.09%+111.12%+56.38%
10COST好市多
885.620-15.820-1.75%345.91万30.59亿3924.41亿3913.56亿4.43亿4.42亿-2.36%-3.32%-0.11%+2.81%+24.80%+61.35%+34.78%
11ASML阿斯麦
841.540-10.900-1.28%103.84万8.77亿3342.60亿3341.06亿3.97亿3.97亿+5.82%+3.08%-5.20%-21.31%-14.03%+44.14%+11.81%
12NFLX奈飞
707.350-4.080-0.57%239.56万16.92亿3035.70亿3014.59亿4.29亿4.26亿+0.90%+1.48%+2.15%+3.64%+12.56%+87.33%+45.28%
13AMD美国超微公司
164.350-3.140-1.87%2787.60万46.17亿2659.97亿2635.20亿16.18亿16.03亿+5.39%+7.90%+12.96%+0.27%-3.27%+59.84%+11.49%
14AZN阿斯利康
77.620-0.560-0.72%317.24万2.47亿2406.66亿2398.14亿31.01亿30.90亿-0.97%-0.83%-11.09%+1.69%+15.36%+17.10%+17.74%
15TMUST-Mobile US
205.180+1.930+0.95%315.80万6.47亿2394.01亿2198.16亿11.67亿10.71亿+2.88%+1.16%+2.88%+15.35%+28.43%+48.78%+29.40%
16PEP百事可乐
170.000+0.310+0.18%754.59万12.86亿2335.07亿2331.13亿13.74亿13.71亿-0.69%-4.15%-0.46%+5.35%+1.81%+3.45%+2.43%
17LIN林德气体
479.510-2.170-0.45%125.26万6.02亿2289.67亿2281.88亿4.78亿4.76亿+1.61%+2.28%+1.73%+11.08%+4.51%+30.36%+17.82%
18ADBEAdobe
515.480+0.100+0.02%271.83万14.00亿2269.14亿2263.20亿4.40亿4.39亿-1.31%-3.98%-9.51%-9.59%+6.44%+1.09%-13.60%
19CSCO思科
53.020+0.170+0.32%1386.83万7.35亿2115.89亿2112.76亿39.91亿39.85亿+2.02%+6.47%+5.22%+13.56%+10.85%+1.79%+7.55%
20TXN德州仪器
209.140-0.120-0.06%307.45万6.45亿1909.54亿1905.29亿9.13亿9.11亿+2.87%+4.61%-0.92%+5.81%+25.12%+35.62%+25.36%
21QCOM高通
170.130-2.530-1.47%588.07万10.05亿1895.25亿1891.92亿11.14亿11.12亿+0.72%+1.43%+0.90%-16.09%-1.10%+56.39%+19.33%
22PDD拼多多
135.380+5.980+4.62%3728.55万50.48亿1880.12亿1010.63亿13.89亿7.47亿+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%
23INTU财捷
619.030-17.800-2.80%142.54万8.87亿1735.09亿1686.92亿2.80亿2.73亿-4.02%-5.54%-0.61%-6.06%-3.80%+21.89%-0.53%
24AMGN安进
322.670+3.570+1.12%243.28万7.87亿1733.80亿1729.02亿5.37亿5.36亿-4.36%-2.94%-2.52%+5.02%+21.56%+23.67%+14.50%
25ISRG直觉外科公司
479.180-7.150-1.47%101.34万4.87亿1702.79亿1692.62亿3.55亿3.53亿-1.44%-2.18%-1.64%+10.20%+23.84%+63.94%+42.04%
26AMAT应用材料
204.920-4.690-2.24%452.48万9.33亿1689.37亿1682.34亿8.24亿8.21亿+6.64%+8.73%+6.19%-15.62%-1.60%+49.14%+27.13%
27CMCSA康卡斯特
41.640+0.620+1.51%1749.12万7.30亿1612.51亿1599.12亿38.73亿38.40亿+3.81%+5.28%+5.52%+9.43%+3.12%-3.35%-2.91%
28ARMArm Holdings
145.580-3.580-2.40%437.51万6.41亿1525.68亿179.51亿10.48亿1.23亿+4.81%-1.21%+10.35%-13.47%+12.63%+172.01%+93.73%
29SNY赛诺菲安万特
57.650+0.650+1.14%207.02万1.19亿1445.21亿1271.36亿25.07亿22.05亿+0.03%+0.91%+2.34%+17.99%+27.45%+12.03%+20.84%
30BKNGBooking Holdings
4248.100-20.840-0.49%16.27万6.91亿1424.15亿1419.94亿3352.44万3342.53万+4.53%+8.02%+9.44%+8.71%+18.51%+38.74%+20.62%
31HON霍尼韦尔
207.630+0.600+0.29%245.43万5.11亿1348.91亿1282.10亿6.50亿6.17亿+2.10%+1.70%+0.06%-1.74%+6.13%+14.90%+0.63%
32VRTX福泰制药
462.880-0.270-0.06%71.08万3.30亿1194.70亿1191.13亿2.58亿2.57亿-0.44%-4.63%-6.18%-1.57%+14.51%+33.11%+13.76%
33MU美光科技
107.500-2.380-2.17%4296.02万46.55亿1192.00亿1168.53亿11.09亿10.87亿+18.26%+17.85%+12.48%-21.36%-12.49%+58.79%+26.20%
34ADI亚德诺
232.050-0.410-0.18%227.79万5.30亿1152.11亿1146.24亿4.96亿4.94亿+2.32%+2.94%+0.90%+1.28%+18.91%+34.85%+18.35%
35REGN再生元制药公司
1042.690+2.730+0.26%65.97万6.95亿1149.40亿1102.63亿1.10亿1.06亿-8.94%-9.59%-11.56%+1.82%+11.10%+26.70%+18.72%
36ADP自动数据处理
272.880-1.550-0.56%158.13万4.33亿1112.88亿1110.97亿4.08亿4.07亿-1.28%-1.67%+0.33%+15.77%+11.84%+16.02%+19.09%
37SBUX星巴克
97.360-0.110-0.11%632.00万6.16亿1103.28亿1094.23亿11.33亿11.24亿+1.36%-1.23%+2.64%+28.44%+13.19%+9.38%+3.41%
38PANWPalo Alto Networks
335.750-2.980-0.88%175.96万5.92亿1093.20亿1073.07亿3.26亿3.20亿-1.28%-3.21%-6.27%-1.60%+25.01%+43.21%+13.86%
39LRCX泛林集团
827.120-20.380-2.40%138.95万11.53亿1072.04亿1067.82亿1.30亿1.29亿+6.97%+7.78%+4.05%-23.38%-14.07%+33.26%+6.35%
40KLAC科磊
782.400-22.150-2.75%62.75万4.93亿1048.23亿1045.74亿1.34亿1.34亿+3.10%+4.11%-1.68%-8.14%+13.70%+72.10%+35.42%
41MELIMercadoLibre
2064.710-35.500-1.69%32.13万6.64亿1046.76亿970.46亿5069.74万4700.24万-1.86%-2.72%+2.43%+29.74%+38.70%+62.85%+31.38%
42GILD吉利德科学
83.610+0.570+0.69%545.67万4.57亿1040.94亿1038.94亿12.45亿12.43亿-0.39%+0.97%+6.22%+26.73%+23.06%+16.21%+6.53%
43INTC英特尔
23.910-0.010-0.04%8588.33万20.63亿1022.39亿1020.78亿42.76亿42.69亿+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%
44MDLZ亿滋
74.200-0.120-0.16%469.71万3.49亿991.16亿988.66亿13.36亿13.32亿-0.11%-1.41%+4.91%+11.85%+10.47%+8.90%+3.73%
45EQIX易昆尼克斯
882.690+3.710+0.42%35.91万3.17亿838.07亿835.08亿9494.50万9460.63万+0.63%+1.28%+7.81%+18.46%+13.18%+24.12%+11.30%
46CTAS信达思
202.350-4.660-2.25%233.25万4.74亿815.99亿692.73亿4.03亿3.42亿-0.89%-2.61%+1.27%+15.43%+19.97%+69.76%+35.15%
47ABNB爱彼迎
128.250-1.000-0.77%252.57万3.25亿811.08亿553.39亿6.32亿4.31亿-2.23%+8.92%+9.99%-16.03%-19.98%-6.53%-5.80%
48CEGConstellation Energy
257.000+0.230+0.09%259.81万6.69亿803.61亿801.72亿3.13亿3.12亿+0.79%+31.14%+32.17%+22.57%+34.32%+137.42%+121.05%
49PYPLPayPal
77.880-2.200-2.75%1157.53万9.10亿796.19亿794.05亿10.22亿10.20亿+1.46%+11.10%+6.45%+30.58%+17.40%+33.22%+26.82%
50SNPS新思科技
513.310-2.090-0.41%52.83万2.71亿788.51亿782.88亿1.54亿1.53亿+1.31%+4.74%-0.72%-15.43%-10.94%+11.84%-0.31%