1AAPL苹果
255.590-3.430-1.32%4235.53万108.11亿3.86万亿3.86万亿151.16亿150.91亿+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%
1INTU财捷
638.570-7.620-1.18%96.66万6.16亿1787.46亿1742.50亿2.80亿2.73亿+0.25%-5.01%+0.38%+5.33%-1.52%+2.78%+2.78%
2NVDA英伟达
137.010-2.920-2.09%1.71亿232.74亿3.36万亿3.22万亿244.90亿235.02亿+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%
3MSFT微软
430.530-7.580-1.73%1811.77万77.85亿3.20万亿3.20万亿74.35亿74.23亿-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%
4GOOG谷歌-C
194.040-3.060-1.55%1469.30万28.47亿2.38万亿2.12万亿122.41亿109.38亿+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%
5GOOGL谷歌-A
192.760-2.840-1.45%1889.14万36.35亿2.36万亿2.11万亿122.41亿109.38亿+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%
6AMZN亚马逊
223.750-3.300-1.45%2736.71万61.03亿2.35万亿2.10万亿105.15亿93.80亿+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%
7METAMeta Platforms
599.810-3.540-0.59%808.42万48.16亿1.51万亿1.31万亿25.24亿21.80亿+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%
8TSLA特斯拉
431.660-22.470-4.95%8266.68万359.57亿1.39万亿1.20万亿32.10亿27.78亿-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%
9AVGO博通
241.750-3.610-1.47%2928.22万70.39亿1.13万亿1.12万亿46.87亿46.22亿+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%
10COST好市多
939.700-16.440-1.72%194.34万18.25亿4171.32亿4152.13亿4.44亿4.42亿-1.58%-4.93%-2.27%+7.11%+6.25%+43.20%+43.20%
11NFLX奈飞
907.550-16.590-1.80%322.62万29.17亿3879.40亿3852.26亿4.27亿4.24亿+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%
12ASML阿斯麦
713.590-2.270-0.32%94.23万6.72亿2807.42亿2806.12亿3.93亿3.93亿+0.47%+0.07%+6.43%-14.05%-32.40%-4.97%-4.97%
13TMUST-Mobile US
223.020-0.660-0.30%215.01万4.79亿2588.12亿1063.28亿11.60亿4.77亿+2.30%-4.39%-9.42%+7.57%+25.42%+41.16%+41.16%
14CSCO思科
59.610-0.370-0.62%1302.14万7.75亿2374.12亿2372.52亿39.83亿39.80亿+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%
15PEP百事可乐
152.890+0.450+0.30%428.70万6.55亿2097.63亿2096.51亿13.72亿13.71亿+0.94%-3.78%-5.24%-9.06%-4.03%-7.09%-7.09%
16AZN阿斯利康
66.260-0.260-0.39%470.04万3.11亿2054.48亿2047.38亿31.01亿30.90亿+2.82%-1.02%-1.40%-16.74%-13.05%+0.51%+0.51%
17AMD美国超微公司
125.190+0.130+0.10%3292.40万41.00亿2031.59亿2007.30亿16.23亿16.03亿+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%
18LIN林德气体
422.980-1.340-0.32%144.50万6.12亿2014.05亿2007.36亿4.76亿4.75亿+0.81%-3.54%-7.19%-10.84%-1.32%+4.25%+4.25%
19ADBEAdobe
446.480-3.680-0.82%294.72万13.12亿1965.40亿1960.22亿4.40亿4.39亿+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%
20ISRG直觉外科公司
534.880-3.950-0.73%101.32万5.41亿1905.13亿1893.75亿3.56亿3.54亿+2.09%-1.81%-0.68%+9.92%+20.93%+58.55%+58.55%
21PLTRPalantir
79.080-3.060-3.73%6697.59万53.00亿1801.46亿1628.03亿22.78亿20.59亿+6.56%+8.03%+19.73%+110.94%+188.72%+360.57%+360.57%
22INTU财捷
638.570-7.620-1.18%96.66万6.16亿1787.46亿1742.50亿2.80亿2.73亿+0.25%-5.01%+0.38%+5.33%-1.52%+2.78%+2.78%
23QCOM高通
157.240-1.290-0.81%723.25万11.36亿1746.94亿1746.94亿11.11亿11.11亿+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%
24TXN德州仪器
191.180-0.550-0.29%325.36万6.21亿1743.98亿1739.79亿9.12亿9.10亿+3.64%-0.28%-4.02%-5.40%-3.23%+15.35%+15.35%
25BKNGBooking Holdings
5037.390-58.650-1.15%11.65万5.87亿1667.21亿1662.06亿3309.67万3299.45万+1.14%-4.39%-3.40%+22.32%+27.15%+43.27%+43.27%
26HON霍尼韦尔
229.510-2.350-1.01%305.39万7.02亿1492.38亿1418.38亿6.50亿6.18亿+1.16%+0.80%-0.06%+13.13%+10.12%+11.78%+11.78%
27CMCSA康卡斯特
37.930-0.320-0.84%1539.42万5.83亿1451.41亿1435.74亿38.27亿37.85亿+1.42%-5.74%-10.88%-8.16%+1.88%-10.90%-10.90%
28AMGN安进
262.650-0.530-0.20%215.75万5.66亿1411.83亿1408.23亿5.38亿5.36亿+0.56%-4.16%-6.22%-17.20%-15.61%-6.05%-6.05%
29ARMArm Holdings
129.200-0.490-0.38%280.16万3.61亿1357.89亿159.31亿10.51亿1.23亿-2.20%-12.70%-3.13%-5.71%-29.12%+71.93%+71.93%
30AMAT应用材料
166.830-0.720-0.43%359.96万5.98亿1357.47亿1352.54亿8.14亿8.11亿+3.34%-1.33%-2.62%-16.87%-33.37%+3.74%+3.74%
31PDD拼多多
97.450-1.420-1.44%582.26万5.67亿1353.36亿728.70亿13.89亿7.48亿-3.51%-6.89%-1.37%-36.19%-29.24%-33.39%-33.39%
32SNY赛诺菲安万特
48.730+0.300+0.62%222.18万1.08亿1221.75亿1074.80亿25.07亿22.06亿+2.59%+3.70%+0.02%-13.37%-2.68%+2.14%+2.14%
33PANWPalo Alto Networks
186.180-2.320-1.23%291.13万5.40亿1221.71亿1207.26亿6.56亿6.48亿-1.68%-6.96%-3.12%+12.11%+10.76%+26.28%+26.28%
34ADP自动数据处理
296.180-1.050-0.35%133.20万3.95亿1206.81亿1204.29亿4.07亿4.07亿+1.66%-0.35%-3.00%+5.00%+27.49%+29.93%+29.93%
35GILD吉利德科学
94.110-0.300-0.32%334.93万3.15亿1172.86亿1170.55亿12.46亿12.44亿+3.32%+2.73%+2.70%+11.99%+41.37%+20.92%+20.92%
36APPApplovin
335.170-11.560-3.33%250.65万8.35亿1124.80亿694.82亿3.36亿2.07亿+5.15%+2.75%+2.01%+155.15%+295.67%+741.08%+741.08%
37ADI亚德诺
216.990-1.070-0.49%192.67万4.18亿1076.91亿1072.92亿4.96亿4.94亿+4.43%-0.34%+0.34%-4.31%-5.71%+11.14%+11.14%
38VRTX福泰制药
408.760-1.890-0.46%137.35万5.60亿1052.68亿1049.66亿2.58亿2.57亿+3.06%-11.93%-12.01%-11.55%-15.89%+0.46%+0.46%
39SBUX星巴克
92.250+0.390+0.42%820.04万7.57亿1045.93亿1036.80亿11.34亿11.24亿+3.93%-5.69%-9.12%-3.81%+28.36%-1.41%-1.41%
40MU美光科技
88.630-1.190-1.32%1942.26万17.20亿987.49亿963.41亿11.14亿10.87亿+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%
41MRVL迈威尔科技
113.620-2.090-1.81%619.99万7.03亿983.15亿979.53亿8.65亿8.62亿+4.13%+4.23%+26.10%+57.85%+54.13%+89.07%+89.07%
42LRCX泛林集团
73.400-0.590-0.80%544.41万3.99亿944.43亿940.73亿12.87亿12.82亿+3.08%-2.88%+2.87%-9.56%-33.61%-5.33%-5.33%
43EQIX易昆尼克斯
942.660-5.730-0.60%28.97万2.73亿909.56亿906.34亿9648.82万9614.69万+2.29%-3.35%-3.72%+6.83%+24.15%+19.42%+19.42%
44INTC英特尔
20.300-0.140-0.68%4826.08万9.79亿875.54亿866.65亿43.13亿42.69亿+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%
45MELIMercadoLibre
1725.470-7.290-0.42%18.38万3.17亿874.77亿811.44亿5069.74万4702.70万+3.57%-7.77%-15.62%-12.44%+0.20%+9.79%+9.79%
46CRWDCrowdStrike
354.990-10.090-2.76%334.54万11.86亿874.38亿819.20亿2.46亿2.31亿+1.13%-2.88%+2.13%+26.67%-8.01%+39.04%+39.04%
47PYPLPayPal
86.860-1.280-1.45%512.50万4.45亿870.81亿868.33亿10.03亿10.00亿+0.09%-2.84%+0.33%+12.16%+47.22%+41.44%+41.44%
48KLAC科磊
644.810-3.740-0.58%72.97万4.70亿862.50亿860.52亿1.34亿1.33亿+3.64%-0.28%+2.00%-16.82%-25.96%+11.91%+11.91%
49CME芝加哥商品交易所
233.500+0.090+0.04%138.40万3.23亿841.44亿837.91亿3.60亿3.59亿+1.05%+1.42%+1.32%+7.56%+24.20%+16.05%+16.05%
50CDNS铿腾电子
305.030-3.660-1.19%98.83万3.01亿836.58亿828.92亿2.74亿2.72亿+1.72%-1.03%+0.11%+14.24%-3.24%+11.99%+11.99%