1AAPL苹果
232.150+0.370+0.16%3299.38万76.57亿3.53万亿3.52万亿152.04亿151.79亿+1.36%+2.87%+1.43%+6.35%+37.47%+32.99%+21.04%
2NVDA英伟达
136.930+1.210+0.89%3.06亿425.81亿3.36万亿3.22万亿245.30亿235.42亿+1.57%+11.46%+16.17%+19.86%+56.10%+225.37%+176.59%
3MSFT微软
416.720+0.600+0.14%1482.00万61.86亿3.10万亿3.09万亿74.33亿74.23亿+0.21%+0.04%-5.01%-2.66%+2.93%+26.72%+11.43%
4GOOG谷歌-C
164.510-2.230-1.34%1511.34万24.99亿2.03万亿1.81万亿123.10亿109.84亿+0.82%-1.61%+0.78%-5.53%-5.05%+18.66%+17.02%
5GOOGL谷歌-A
162.930-2.230-1.35%2145.34万35.14亿2.01万亿1.80万亿123.10亿110.27亿+0.52%-1.77%+0.49%-5.49%-5.01%+18.57%+16.93%
6AMZN亚马逊
187.530+0.640+0.34%2503.94万46.99亿1.97万亿1.76万亿104.96亿93.60亿+0.47%+3.06%-1.23%+3.71%+4.40%+46.05%+23.42%
7METAMeta Platforms
576.930+0.140+0.02%870.12万50.32亿1.46万亿1.26万亿25.30亿21.80亿-1.18%-1.00%+3.19%+25.19%+30.40%+84.99%+63.49%
8AVGO博通
181.530+4.710+2.66%2523.24万46.15亿8478.50亿8360.63亿46.71亿46.06亿-2.24%+5.61%+8.43%+20.34%+35.94%+112.41%+64.38%
9TSLA特斯拉
220.890-0.440-0.20%5079.18万111.82亿7056.64亿6135.55亿31.95亿27.78亿-7.49%-8.21%-9.44%+2.27%+31.26%+0.35%-11.10%
10COST好市多
885.290-2.090-0.24%132.15万11.71亿3922.49亿3911.71亿4.43亿4.42亿-0.93%+1.10%-1.72%+6.71%+21.58%+61.10%+34.73%
11NFLX奈飞
687.650-14.350-2.04%892.67万62.18亿2951.15亿2930.59亿4.29亿4.26亿-5.84%-2.71%-2.37%+8.12%+22.53%+71.16%+41.24%
12ASML阿斯麦
700.600+17.080+2.50%720.91万49.87亿2782.78亿2755.30亿3.97亿3.93亿-15.99%-15.83%-15.40%-19.58%-23.62%+20.19%-6.91%
13TMUST-Mobile US
221.950+2.190+1.00%317.77万7.05亿2589.68亿1071.68亿11.67亿4.83亿+4.97%+6.69%+11.18%+25.88%+36.33%+63.52%+39.97%
14AMD美国超微公司
156.250+0.120+0.08%2949.19万46.55亿2528.88亿2505.32亿16.18亿16.03亿-4.83%-4.05%-0.31%+8.03%-0.73%+52.59%+6.00%
15AZN阿斯利康
78.020-0.290-0.37%298.00万2.33亿2419.08亿2410.55亿31.01亿30.90亿+1.50%+0.12%-1.12%-1.52%+4.43%+23.73%+18.35%
16PEP百事可乐
174.670+0.190+0.11%412.59万7.20亿2396.45亿2395.17亿13.72亿13.71亿+0.97%+3.64%+0.01%+4.66%+1.03%+12.18%+5.24%
17LIN林德气体
486.060+2.080+0.43%105.18万5.11亿2320.95亿2313.02亿4.78亿4.76亿+3.54%+3.47%+3.60%+9.86%+10.35%+32.93%+19.43%
18CSCO思科
56.400+0.020+0.04%1838.34万10.36亿2250.77亿2247.42亿39.91亿39.85亿+5.34%+7.57%+10.48%+21.30%+19.76%+9.22%+15.28%
19ADBEAdobe
496.830-5.710-1.14%276.92万13.78亿2187.05亿2181.29亿4.40亿4.39亿-1.34%-1.38%-5.62%-6.44%+4.04%-10.60%-16.72%
20QCOM高通
171.100-0.380-0.22%609.32万10.52亿1906.05亿1902.66亿11.14亿11.12亿+1.53%+1.29%-1.62%-5.02%+4.24%+56.97%+20.01%
21TXN德州仪器
198.300-2.390-1.19%468.71万9.35亿1810.57亿1806.38亿9.13亿9.11亿-2.06%-1.67%-4.48%+0.66%+13.27%+35.47%+18.87%
22AMGN安进
321.330-0.300-0.09%163.56万5.26亿1726.60亿1721.81亿5.37亿5.36亿+0.10%+1.21%-4.35%-3.59%+20.70%+17.96%+14.03%
23PDD拼多多
123.630-3.770-2.96%1018.99万12.57亿1716.94亿924.47亿13.89亿7.48亿-12.68%-18.99%+23.65%-6.25%-4.39%+18.80%-15.50%
24INTU财捷
609.230-0.160-0.03%113.54万6.92亿1707.62亿1660.70亿2.80亿2.73亿-1.63%+1.07%-6.72%-1.61%-4.00%+17.52%-1.94%
25ISRG直觉外科公司
473.730-2.860-0.60%195.90万9.36亿1683.42亿1673.34亿3.55亿3.53亿-2.09%-1.23%-3.32%+4.34%+26.22%+73.24%+40.42%
26CMCSA康卡斯特
42.230-0.020-0.05%1628.81万6.86亿1635.36亿1621.77亿38.73亿38.40亿+2.75%+3.48%+5.65%+11.70%+11.21%+1.00%-0.80%
27ARMArm Holdings
154.600+2.100+1.38%596.00万9.32亿1620.21亿190.63亿10.48亿1.23亿+3.53%+11.83%+9.97%-1.95%+51.64%+210.82%+105.74%
28AMAT应用材料
183.240-1.350-0.73%972.71万18.07亿1510.64亿1505.39亿8.24亿8.22亿-10.16%-8.19%-6.85%-11.11%-9.56%+37.35%+13.68%
29BKNGBooking Holdings
4370.770+33.500+0.77%14.87万6.50亿1465.27亿1460.93亿3352.44万3342.50万+1.93%+6.50%+8.79%+15.11%+24.71%+58.06%+24.11%
30HON霍尼韦尔
219.550+0.590+0.27%313.50万6.88亿1426.35亿1355.67亿6.50亿6.17亿+2.79%+8.22%+7.78%+3.32%+14.72%+23.15%+6.41%
31SNY赛诺菲安万特
54.860+0.420+0.77%105.14万5745.95万1375.43亿1209.99亿25.07亿22.06亿+0.16%-1.22%-5.84%+7.15%+16.40%+9.33%+14.99%
32VRTX福泰制药
498.730+11.480+2.36%101.89万5.06亿1287.23亿1283.37亿2.58亿2.57亿+4.74%+9.96%+4.36%+1.62%+25.47%+36.71%+22.57%
33MU美光科技
112.050+2.810+2.57%2658.48万29.92亿1242.35亿1217.98亿11.09亿10.87亿+6.02%+10.17%+25.69%+1.72%-2.23%+66.65%+31.69%
34PANWPalo Alto Networks
376.150+2.920+0.78%154.76万5.82亿1224.74亿1202.19亿3.26亿3.20亿+1.83%+11.97%+12.75%+16.01%+29.07%+48.60%+27.56%
35ADP自动数据处理
291.960+1.260+0.43%229.92万6.71亿1190.69亿1188.63亿4.08亿4.07亿+1.76%+2.58%+5.14%+18.75%+21.42%+21.36%+27.41%
36ADI亚德诺
227.340-0.150-0.07%363.79万8.31亿1128.73亿1123.03亿4.96亿4.94亿-1.46%+0.34%-2.62%+1.61%+13.46%+37.10%+15.95%
37REGN再生元制药公司
998.230-9.730-0.97%73.97万7.41亿1100.39亿1055.60亿1.10亿1.06亿-0.08%-1.61%-13.21%-5.90%+13.02%+23.45%+13.66%
38GILD吉利德科学
87.360+0.610+0.70%428.77万3.74亿1087.63亿1085.53亿12.45亿12.43亿+3.18%+3.79%+4.12%+19.97%+36.44%+16.01%+11.31%
39SBUX星巴克
95.270-0.190-0.20%557.73万5.32亿1079.60亿1070.74亿11.33亿11.24亿+1.48%-0.30%-1.68%+28.34%+9.43%+3.46%+1.19%
40MELIMercadoLibre
2065.870+19.400+0.95%19.98万4.12亿1047.34亿971.01亿5069.74万4700.24万+1.24%+5.44%-2.06%+25.77%+46.93%+75.08%+31.46%
41INTC英特尔
22.440+0.130+0.58%4380.76万9.88亿959.53亿958.01亿42.76亿42.69亿-3.36%+0.81%+6.15%-28.76%-28.88%-36.04%-54.74%
42MDLZ亿滋
71.120-0.790-1.10%520.85万3.71亿950.02亿947.61亿13.36亿13.32亿-0.03%-0.06%-4.29%+7.79%+2.02%+13.54%+0.06%
43LRCX泛林集团
73.140-1.000-1.35%2094.06万15.50亿947.98亿944.32亿12.96亿12.91亿-10.87%-9.83%-7.31%-19.36%-20.56%+22.71%-5.95%
44KLAC科磊
670.250-12.340-1.81%193.65万13.11亿897.97亿895.83亿1.34亿1.34亿-16.01%-13.47%-13.23%-11.15%-4.73%+45.41%+16.01%
45CTAS信达思
213.820+0.890+0.42%115.72万2.47亿862.33亿732.08亿4.03亿3.42亿+3.73%+4.53%+4.95%+13.66%+28.90%+71.60%+42.81%
46ABNB爱彼迎
136.020+0.870+0.64%381.40万5.19亿860.22亿591.97亿6.32亿4.35亿+2.42%+8.56%+5.65%-5.69%-17.18%+13.38%-0.09%
47CEGConstellation Energy
271.200-8.600-3.07%320.99万8.89亿848.01亿846.01亿3.13亿3.12亿+3.39%-2.22%+30.07%+55.19%+44.46%+139.12%+133.26%
48EQIX易昆尼克斯
888.850+8.650+0.98%44.74万3.97亿843.92亿840.84亿9494.50万9459.83万+2.10%+1.44%+2.05%+12.50%+22.78%+28.97%+12.08%
49CME芝加哥商品交易所
227.230+0.060+0.03%181.68万4.15亿818.25亿814.61亿3.60亿3.58亿+2.70%+1.32%+5.81%+15.80%+8.91%+11.13%+9.66%
50PYPLPayPal
79.820-1.000-1.24%865.40万6.92亿816.03亿813.83亿10.22亿10.20亿+1.06%+3.25%+2.90%+37.45%+21.01%+45.63%+29.98%