1AAPL苹果
258.200+2.930+1.15%2323.47万59.82亿3.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
1PANWPalo Alto Networks
189.510+1.290+0.69%147.10万2.77亿1243.56亿1228.85亿6.56亿6.48亿-5.83%-2.76%-1.90%+10.89%+10.80%+27.40%+28.53%
2NVDA英伟达
140.220+0.550+0.39%1.05亿147.94亿3.43万亿3.30万亿244.90亿235.02亿+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
3MSFT微软
439.330+4.080+0.94%716.45万31.38亿3.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
4GOOG谷歌-C
197.570+1.580+0.81%680.98万13.41亿2.42万亿2.16万亿122.41亿109.38亿+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
5AMZN亚马逊
229.050+3.990+1.77%1500.75万34.27亿2.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
6GOOGL谷歌-A
196.110+1.480+0.76%1040.33万20.34亿2.40万亿2.15万亿122.41亿109.38亿+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
7METAMeta Platforms
607.750+7.900+1.32%472.61万28.60亿1.53万亿1.33万亿25.24亿21.80亿-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
8TSLA特斯拉
462.280+31.680+7.36%5955.18万268.95亿1.48万亿1.28万亿32.10亿27.78亿-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
9AVGO博通
239.680+7.330+3.15%2282.72万54.38亿1.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
10COST好市多
958.820+8.910+0.94%93.90万8.96亿4256.19亿4236.61亿4.44亿4.42亿-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%
11NFLX奈飞
932.120+20.670+2.27%232.03万21.50亿3984.42亿3956.56亿4.27亿4.24亿+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
12ASML阿斯麦
719.710-1.330-0.18%58.68万4.21亿2831.50亿2830.18亿3.93亿3.93亿-2.11%+2.05%+5.15%-13.43%-32.74%-5.04%-4.15%
13TMUST-Mobile US
223.010+1.350+0.61%141.18万3.15亿2588.00亿1063.23亿11.60亿4.77亿+1.04%-4.49%-6.72%+8.46%+25.28%+43.29%+41.15%
14CSCO思科
59.850+0.870+1.48%992.23万5.92亿2383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
15PEP百事可乐
152.810+1.520+1.00%339.98万5.18亿2096.54亿2095.41亿13.72亿13.71亿-2.13%-4.40%-5.48%-9.37%-5.54%-6.90%-7.14%
16AZN阿斯利康
66.300-0.330-0.50%215.16万1.43亿2055.72亿2048.61亿31.01亿30.90亿-1.31%-1.31%-0.15%-14.90%-13.75%+0.57%+0.57%
17AMD美国超微公司
126.290+1.690+1.36%2482.96万31.26亿2049.44亿2024.94亿16.23亿16.03亿+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%
18LIN林德气体
425.770+3.440+0.81%82.42万3.50亿2027.34亿2020.60亿4.76亿4.75亿-1.03%-4.28%-6.28%-10.44%-1.70%+4.81%+4.93%
19ADBEAdobe
447.940+1.200+0.27%168.50万7.53亿1971.83亿1966.63亿4.40亿4.39亿-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%
20ISRG直觉外科公司
537.020+9.800+1.86%62.92万3.36亿1912.75亿1901.33亿3.56亿3.54亿-1.49%-0.20%+0.09%+9.31%+21.02%+59.13%+59.18%
21PLTRPalantir
82.380+1.690+2.09%6498.33万53.95亿1876.63亿1695.96亿22.78亿20.59亿+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
22INTU财捷
645.290+6.990+1.10%66.87万4.30亿1806.28亿1760.36亿2.80亿2.73亿-4.79%-0.28%+1.68%+4.09%-3.21%+3.19%+3.86%
23QCOM高通
159.360+1.120+0.71%283.96万4.51亿1770.49亿1770.49亿11.11亿11.11亿+0.91%+1.85%+0.87%-5.80%-21.74%+11.52%+12.36%
24TXN德州仪器
192.440+2.300+1.21%195.09万3.74亿1755.47亿1751.26亿9.12亿9.10亿+2.30%+1.19%-5.17%-6.23%-1.92%+15.59%+16.11%
25BKNGBooking Holdings
5122.940+59.820+1.18%7.86万4.01亿1695.52亿1690.29亿3309.67万3299.45万-0.62%-1.20%+0.44%+21.83%+30.87%+46.22%+45.71%
26HON霍尼韦尔
228.900+1.760+0.77%187.36万4.28亿1488.42亿1414.61亿6.50亿6.18亿-1.81%-0.08%-0.74%+11.28%+8.98%+11.85%+11.48%
27CMCSA康卡斯特
38.400+0.420+1.11%749.31万2.86亿1469.39亿1453.53亿38.27亿37.85亿-1.03%-2.86%-11.11%-7.38%+2.19%-10.08%-9.79%
28AMGN安进
264.490+0.490+0.19%152.06万4.01亿1421.72亿1418.10亿5.38亿5.36亿-0.55%-4.08%-10.04%-17.26%-13.64%-4.90%-5.39%
29ARMArm Holdings
131.790+4.920+3.88%346.42万4.53亿1385.11亿162.50亿10.51亿1.23亿-7.71%-4.01%-5.65%-7.85%-27.26%+77.49%+75.38%
30PDD拼多多
99.720-0.860-0.86%301.40万3.01亿1384.88亿745.68亿13.89亿7.48亿-2.64%-4.57%-0.96%-26.03%-26.78%-30.97%-31.84%
31AMAT应用材料
168.370+0.910+0.54%259.58万4.36亿1370.00亿1365.03亿8.14亿8.11亿-1.16%+0.12%-3.54%-16.47%-30.30%+3.34%+4.70%
32PANWPalo Alto Networks
189.510+1.290+0.69%147.10万2.77亿1243.56亿1228.85亿6.56亿6.48亿-5.83%-2.76%-1.90%+10.89%+10.80%+27.40%+28.53%
33SNY赛诺菲安万特
48.290-0.100-0.21%164.12万7920.23万1210.72亿1065.09亿25.07亿22.06亿-1.33%+0.44%-0.12%-16.21%-2.76%+1.18%+1.22%
34ADP自动数据处理
296.460+2.310+0.79%95.60万2.83亿1207.95亿1205.42亿4.07亿4.07亿+0.30%-1.40%-2.19%+7.69%+27.15%+30.81%+30.05%
35GILD吉利德科学
93.950+0.550+0.59%210.91万1.98亿1170.87亿1168.56亿12.46亿12.44亿+1.24%+2.60%+4.70%+13.00%+43.39%+21.68%+20.72%
36APPApplovin
341.830-2.990-0.87%131.24万4.52亿1147.15亿708.63亿3.36亿2.07亿+1.17%+6.47%+6.96%+161.84%+293.81%+740.91%+757.79%
37ADI亚德诺
218.090+3.200+1.49%106.35万2.31亿1082.37亿1078.36亿4.96亿4.94亿+2.00%+1.15%-2.04%-4.85%-4.77%+11.26%+11.70%
38VRTX福泰制药
408.180+2.910+0.72%146.86万5.98亿1051.18亿1048.16亿2.58亿2.57亿-13.01%-13.01%-11.59%-12.23%-13.99%+0.03%+0.32%
39SBUX星巴克
89.910+2.470+2.82%542.20万4.83亿1019.40亿1010.50亿11.34亿11.24亿-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%
40MRVL迈威尔科技
115.950+2.190+1.93%566.09万6.51亿1003.32亿999.62亿8.65亿8.62亿+3.30%+8.69%+25.70%+60.91%+61.13%+89.95%+92.95%
41MU美光科技
89.280-0.440-0.49%1302.13万11.60亿994.73亿970.47亿11.14亿10.87亿-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
42LRCX泛林集团
73.830+0.030+0.04%561.17万4.13亿949.96亿946.24亿12.87亿12.82亿-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
43EQIX易昆尼克斯
950.010+10.420+1.11%16.84万1.59亿916.65亿913.40亿9648.82万9614.69万-1.13%-1.22%-2.50%+7.54%+27.17%+20.13%+20.36%
44CRWDCrowdStrike
365.790+4.290+1.19%128.97万4.69亿900.98亿844.12亿2.46亿2.31亿-2.82%+5.48%+0.58%+30.42%-6.13%+42.15%+43.27%
45PYPLPayPal
88.250+1.350+1.55%327.63万2.87亿884.74亿882.23亿10.03亿10.00亿-2.87%-0.57%+0.55%+13.10%+47.67%+40.79%+43.71%
46MELIMercadoLibre
1743.290+13.440+0.78%10.49万1.82亿883.80亿819.82亿5069.74万4702.70万-3.64%-7.23%-16.98%-15.04%+5.08%+9.58%+10.93%
47INTC英特尔
20.400+0.200+0.99%2988.40万6.05亿879.85亿870.92亿43.13亿42.69亿-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%
48MSTRMicroStrategy
358.180+25.950+7.81%1637.78万57.87亿872.29亿800.03亿2.44亿2.23亿-7.31%-5.07%-11.22%+112.44%+179.45%+434.03%+467.08%
49KLAC科磊
650.530+2.540+0.39%34.95万2.27亿870.15亿868.15亿1.34亿1.33亿-0.66%+1.35%+0.91%-15.76%-23.58%+10.97%+12.91%
50CME芝加哥商品交易所
239.470+1.460+0.61%47.84万1.14亿862.96亿859.34亿3.60亿3.59亿+1.47%+0.12%+4.91%+9.05%+23.16%+16.16%+16.13%