1NVDA英伟达
145.630-1.440-0.98%7996.15万116.21亿3.57万亿3.42万亿244.90亿235.02亿+6.89%+3.92%+8.11%+3.72%+24.47%+137.40%+8.44%
1SNY赛诺菲安万特
51.780+0.270+0.52%92.99万4834.77万1298.22亿1142.07亿25.07亿22.06亿+4.88%+3.83%+8.53%-0.52%-0.06%+8.19%+7.36%
2AAPL苹果
223.820-0.0100.00%2480.51万55.87亿3.38万亿3.38万亿151.16亿150.91亿-5.91%-7.59%-12.05%-2.82%+1.01%+15.64%-10.62%
3MSFT微软
443.470-2.730-0.61%520.36万23.06亿3.30万亿3.29万亿74.35亿74.23亿+4.03%+5.00%+1.57%+4.62%+6.41%+10.99%+5.21%
4GOOG谷歌-C
201.240+1.210+0.60%549.78万11.04亿2.46万亿2.20万亿122.41亿109.38亿+2.16%+2.30%+4.29%+22.45%+16.51%+34.33%+5.67%
5AMZN亚马逊
233.469-1.541-0.66%1136.31万26.57亿2.45万亿2.19万亿105.15亿93.80亿+4.53%+5.11%+3.80%+25.27%+24.86%+48.83%+6.42%
6GOOGL谷歌-A
199.560+1.190+0.60%734.80万14.62亿2.44万亿2.18万亿122.41亿109.38亿+2.05%+2.08%+4.26%+22.78%+16.62%+34.69%+5.42%
7METAMeta Platforms
629.110+5.610+0.90%355.26万22.28亿1.59万亿1.37万亿25.24亿21.80亿+1.94%+1.82%+7.49%+10.89%+32.73%+61.64%+7.45%
8TSLA特斯拉
411.682-3.428-0.83%2802.80万116.14亿1.32万亿1.14万亿32.10亿27.78亿-3.86%+4.39%-2.23%+58.05%+77.40%+98.09%+1.94%
9AVGO博通
237.487-3.423-1.42%666.09万15.85亿1.11万亿1.10万亿46.87亿46.22亿+4.16%+3.87%+7.85%+38.97%+48.69%+91.98%+2.44%
10NFLX奈飞
977.220+23.230+2.44%422.45万41.10亿4177.21亿4147.99亿4.27亿4.24亿+15.20%+11.15%+7.50%+29.51%+55.52%+79.35%+9.64%
11COST好市多
940.840-3.860-0.41%36.17万3.40亿4176.38亿4157.16亿4.44亿4.42亿+1.88%+2.11%-1.39%+5.45%+14.61%+37.85%+2.68%
12ASML阿斯麦
747.089-19.621-2.56%102.75万7.62亿2939.21亿2937.85亿3.93亿3.93亿+2.86%-1.38%+5.87%+5.35%-20.06%-11.12%+7.79%
13TMUST-Mobile US
217.428-0.753-0.34%71.80万1.56亿2523.22亿1037.54亿11.60亿4.77亿+1.51%+2.40%-1.31%-6.57%+20.10%+36.20%-1.50%
14CSCO思科
61.850+0.220+0.36%344.90万2.13亿2463.34亿2459.82亿39.83亿39.77亿+3.12%+4.96%+6.41%+11.28%+29.51%+24.35%+5.19%
15ISRG直觉外科公司
606.230-4.220-0.69%86.14万5.23亿2159.27亿2146.37亿3.56亿3.54亿+4.50%+13.98%+15.60%+18.49%+36.35%+63.81%+16.14%
16AZN阿斯利康
68.450+0.250+0.37%126.58万8657.34万2122.70亿2115.24亿31.01亿30.90亿+4.22%+2.72%+4.74%-9.82%-12.99%+5.00%+4.47%
17LIN林德气体
441.330-1.270-0.29%50.15万2.21亿2101.43亿2094.43亿4.76亿4.75亿+3.12%+6.36%+4.01%-6.70%-2.10%+11.33%+5.41%
18PEP百事可乐
148.020-0.070-0.05%156.23万2.30亿2030.82亿2029.73亿13.72亿13.71亿+2.24%+1.80%-3.12%-13.29%-12.89%-7.75%-2.66%
19AMD美国超微公司
123.160-0.590-0.48%1248.05万15.28亿1998.65亿1974.75亿16.23亿16.03亿+2.67%-3.27%+3.31%-19.73%-14.76%-30.92%+1.96%
20QCOM高通
172.750+2.510+1.47%235.26万4.02亿1919.25亿1919.25亿11.11亿11.11亿+5.07%+7.62%+12.99%+3.30%-3.53%+14.12%+12.45%
21ADBEAdobe
435.190-2.130-0.49%96.79万4.20亿1894.38亿1889.43亿4.35亿4.34亿+4.29%+2.97%-2.68%-9.87%-21.11%-28.24%-2.13%
22TXN德州仪器
198.590+1.540+0.78%255.79万5.03亿1811.57亿1807.20亿9.12亿9.10亿+0.55%+3.32%+6.27%-3.25%-1.92%+20.10%+5.91%
23PLTRPalantir
77.410+0.540+0.70%3338.34万25.88亿1763.42亿1593.65亿22.78亿20.59亿+13.60%+10.60%-3.90%+77.71%+187.88%+362.15%+2.35%
24ARMArm Holdings
167.180-12.750-7.09%1172.96万19.49亿1757.06亿206.14亿10.51亿1.23亿+13.42%+15.79%+26.51%+18.53%+15.96%+120.73%+35.52%
25INTU财捷
599.840-11.840-1.94%54.59万3.28亿1679.05亿1637.17亿2.80亿2.73亿-3.48%-2.37%-6.61%-0.52%-7.03%-5.13%-4.40%
26AMAT应用材料
189.680-5.830-2.98%237.03万4.49亿1543.40亿1537.80亿8.14亿8.11亿+6.33%+6.67%+15.95%+3.47%-10.23%+9.78%+16.63%
27BKNGBooking Holdings
4629.240+10.030+0.22%7.96万3.68亿1532.13亿1527.38亿3309.67万3299.41万-4.15%-3.48%-8.31%+6.87%+25.11%+33.56%-6.83%
28AMGN安进
274.510+1.070+0.39%82.69万2.26亿1475.58亿1471.80亿5.38亿5.36亿+2.07%+4.75%+4.23%-12.35%-16.19%-7.43%+5.32%
29HON霍尼韦尔
225.648+2.558+1.15%86.61万1.94亿1467.27亿1394.49亿6.50亿6.18亿+2.78%+2.27%-1.17%+8.45%+11.36%+15.31%-0.11%
30CMCSA康卡斯特
37.185+0.075+0.20%419.38万1.56亿1422.90亿1407.54亿38.27亿37.85亿+1.88%+0.85%-1.89%-9.97%-8.46%-12.40%-0.09%
31PDD拼多多
102.430-0.650-0.63%211.76万2.16亿1422.52亿765.94亿13.89亿7.48亿+1.72%+1.80%+2.93%-15.61%-20.53%-29.11%+5.61%
32SNY赛诺菲安万特
51.780+0.270+0.52%92.99万4834.77万1298.22亿1142.07亿25.07亿22.06亿+4.88%+3.83%+8.53%-0.52%-0.06%+8.19%+7.36%
33PANWPalo Alto Networks
186.245-1.455-0.78%129.50万2.41亿1222.14亿1207.70亿6.56亿6.48亿+6.92%+6.12%-0.29%+2.17%+14.71%+9.48%+2.35%
34APPApplovin
361.080-0.640-0.18%129.38万4.65亿1211.75亿748.53亿3.36亿2.07亿+7.78%+9.42%+5.89%+127.09%+368.33%+733.71%+11.50%
35ADP自动数据处理
295.340-1.020-0.34%35.84万1.06亿1203.38亿1200.82亿4.07亿4.07亿+0.67%+2.41%+0.45%+2.57%+13.61%+26.59%+0.89%
36MU美光科技
105.050-4.180-3.83%1240.78万12.99亿1170.44亿1141.89亿11.14亿10.87亿+1.80%+3.08%+16.72%-1.56%-4.11%+19.78%+24.82%
37GILD吉利德科学
92.670-0.370-0.40%136.74万1.27亿1154.91亿1152.63亿12.46亿12.44亿+0.31%+2.25%+0.11%+5.26%+24.01%+21.29%+0.32%
38ADI亚德诺
225.400+1.320+0.59%57.22万1.28亿1118.65亿1114.60亿4.96亿4.94亿+3.29%+4.41%+6.43%-1.45%-1.79%+15.60%+6.09%
39VRTX福泰制药
433.250+5.250+1.23%26.08万1.12亿1115.75亿1112.54亿2.58亿2.57亿+2.12%+6.11%+9.06%-8.19%-12.60%+1.33%+7.59%
40SBUX星巴克
97.390-0.340-0.35%265.02万2.59亿1104.21亿1094.57亿11.34亿11.24亿+4.63%+4.90%+10.71%+0.87%+26.47%+8.57%+6.73%
41MRVL迈威尔科技
127.066+1.856+1.48%444.41万5.55亿1099.50亿1095.45亿8.65亿8.62亿+9.54%+9.38%+13.61%+55.17%+89.96%+76.33%+15.10%
42CEGConstellation Energy
345.970+13.500+4.06%273.51万9.45亿1082.08亿1079.52亿3.13亿3.12亿+15.03%+35.34%+52.40%+31.01%+82.91%+201.18%+54.65%
43LRCX泛林集团
81.240-2.010-2.41%481.80万3.88亿1045.30亿1041.21亿12.87亿12.82亿+6.68%+4.80%+13.16%+6.43%-11.26%-3.24%+12.47%
44KLAC科磊
754.000-17.910-2.32%32.40万2.45亿1008.55亿1006.22亿1.34亿1.33亿+5.27%+9.39%+19.80%+13.50%-7.97%+19.15%+19.66%
45MSTRMicroStrategy
377.179-0.131-0.03%1299.72万49.68亿941.33亿865.25亿2.50亿2.29亿+4.59%+10.47%+3.56%+59.90%+133.63%+736.33%+30.23%
46INTC英特尔
21.495-0.365-1.67%2082.35万4.48亿927.08亿917.66亿43.13亿42.69亿+9.00%+7.42%+10.12%-3.78%-29.63%-55.63%+7.21%
47MELIMercadoLibre
1818.050-0.440-0.02%9.75万1.76亿921.70亿854.97亿5069.74万4702.70万-1.09%+2.64%+5.68%-11.57%+8.94%+3.14%+6.92%
48CRWDCrowdStrike
373.600-4.380-1.16%83.60万3.14亿920.22亿862.14亿2.46亿2.31亿+3.20%+3.80%+3.12%+22.71%+61.06%+24.42%+9.19%
49EQIX易昆尼克斯
937.510+12.280+1.33%9.33万8671.24万904.59亿901.20亿9648.82万9612.74万+4.17%-0.27%+1.11%+5.16%+19.82%+20.29%-0.57%
50PYPLPayPal
88.860-0.990-1.10%302.41万2.68亿890.86亿888.33亿10.03亿10.00亿-0.87%+1.01%+1.99%+9.18%+35.09%+41.00%+4.11%