1AAPL苹果
248.130+0.170+0.07%3315.53万82.14亿3.75万亿3.74万亿151.16亿150.91亿+2.18%+4.55%+8.72%+8.53%+18.95%+26.21%+29.51%
1PDD拼多多
102.270-2.390-2.28%838.08万8.52亿1420.30亿764.75亿13.89亿7.48亿+2.38%+5.91%-8.96%+2.29%-26.95%-31.06%-30.10%
2MSFT微软
447.270-2.290-0.51%2017.78万90.31亿3.33万亿3.32万亿74.35亿74.23亿+0.83%+5.62%+4.98%+2.16%-0.44%+21.55%+19.83%
3NVDA英伟达
134.250-3.090-2.25%2.32亿312.51亿3.29万亿3.16万亿244.90亿235.02亿-5.75%-2.89%-8.52%+13.90%+6.49%+174.68%+171.17%
4AMZN亚马逊
227.460-1.510-0.66%2876.81万65.55亿2.39万亿2.13万亿105.15亿93.80亿+0.19%+9.41%+7.56%+19.80%+22.07%+51.67%+49.70%
5GOOG谷歌-C
191.380-2.250-1.16%1888.32万36.34亿2.34万亿2.09万亿122.41亿109.38亿+8.56%+12.38%+8.03%+17.37%+3.38%+43.51%+36.29%
6GOOGL谷歌-A
189.820-2.140-1.11%2514.35万47.97亿2.32万亿2.08万亿122.41亿109.38亿+8.77%+12.48%+8.23%+17.21%+3.40%+43.67%+36.38%
7METAMeta Platforms
620.350-10.440-1.66%845.33万52.53亿1.57万亿1.35万亿25.24亿21.80亿-0.55%+8.01%+7.48%+10.96%+21.61%+85.78%+75.79%
8TSLA特斯拉
436.230+18.130+4.34%8900.02万381.32亿1.40万亿1.21万亿32.10亿27.78亿+12.08%+26.38%+40.19%+78.84%+132.84%+72.08%+75.56%
9AVGO博通
224.800+44.140+24.43%1.21亿266.07亿1.05万亿1.04万亿46.71亿46.06亿+25.22%+38.70%+31.94%+34.27%+42.68%+102.06%+103.57%
10COST好市多
989.350+0.960+0.10%295.19万29.30亿4392.14亿4371.51亿4.44亿4.42亿-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%
11NFLX奈飞
918.870-6.680-0.72%248.58万22.82亿3927.78亿3900.31亿4.27亿4.24亿-1.70%+3.62%+9.75%+30.46%+36.65%+94.65%+88.73%
12ASML阿斯麦
718.580+5.480+0.77%145.57万10.48亿2827.05亿2825.74亿3.93亿3.93亿+1.35%+4.66%+3.70%-13.03%-29.49%-3.80%-4.30%
13TMUST-Mobile US
231.940-1.330-0.57%289.56万6.71亿2691.63亿1105.81亿11.60亿4.77亿-4.86%-6.07%-2.09%+16.60%+31.47%+50.73%+46.80%
14CSCO思科
58.620-0.230-0.39%1412.98万8.28亿2334.69亿2333.12亿39.83亿39.80亿-2.12%-1.00%+1.21%+14.83%+25.74%+21.37%+19.81%
15PEP百事可乐
157.970-0.930-0.59%435.39万6.89亿2167.33亿2166.17亿13.72亿13.71亿+0.11%-2.53%-3.53%-8.78%-4.08%-2.37%-4.01%
16LIN林德气体
435.300-3.200-0.73%225.45万9.81亿2072.72亿2065.82亿4.76亿4.75亿-3.15%-5.29%-3.72%-6.94%-0.74%+8.16%+7.28%
17AZN阿斯利康
66.580-0.360-0.54%653.84万4.35亿2064.40亿2057.28亿31.01亿30.90亿-2.38%-1.54%+2.37%-15.61%-16.00%+4.97%+0.99%
18AMD美国超微公司
126.910-3.690-2.83%6754.47万85.72亿2059.50亿2034.88亿16.23亿16.03亿-8.43%-7.48%-8.59%-19.03%-20.80%-8.80%-13.91%
19ADBEAdobe
465.690-8.940-1.88%1139.55万52.80亿2049.97亿2044.56亿4.40亿4.39亿-15.78%-9.74%-12.11%-11.54%-11.61%-20.35%-21.94%
20ISRG直觉外科公司
539.580-5.140-0.94%107.18万5.80亿1921.87亿1910.40亿3.56亿3.54亿-1.97%-0.45%+0.33%+10.12%+21.99%+66.36%+59.94%
21INTU财捷
656.450-15.800-2.35%163.48万10.75亿1837.51亿1790.71亿2.80亿2.73亿+1.54%+2.29%-6.32%+0.51%+4.44%+8.53%+5.66%
22QCOM高通
158.530+0.290+0.18%888.67万14.07亿1761.27亿1761.27亿11.11亿11.11亿-0.61%+0.52%-2.81%-8.37%-20.77%+12.95%+11.78%
23TXN德州仪器
191.590-0.120-0.06%477.31万9.12亿1747.72亿1743.52亿9.12亿9.10亿-0.78%-4.70%-7.00%-7.10%-0.19%+16.85%+15.60%
24PLTRPalantir
76.070+2.870+3.92%7617.28万56.66亿1732.89亿1566.06亿22.78亿20.59亿-0.35%+13.40%+28.54%+106.54%+209.73%+317.97%+343.04%
25BKNGBooking Holdings
5227.610-41.320-0.78%16.41万8.59亿1730.17亿1724.82亿3309.67万3299.45万-1.37%+0.66%+5.34%+30.34%+30.74%+51.59%+48.68%
26ARMArm Holdings
151.910+3.910+2.64%814.04万12.49亿1596.57亿187.31亿10.51亿1.23亿+7.82%+13.12%+11.41%+8.05%-5.42%+113.87%+102.16%
27CMCSA康卡斯特
39.920-0.320-0.80%1803.26万7.19亿1527.55亿1511.07亿38.27亿37.85亿-7.49%-7.57%-8.19%-0.13%+5.60%-7.55%-6.22%
28HON霍尼韦尔
227.620-0.070-0.03%243.23万5.54亿1480.09亿1406.70亿6.50亿6.18亿+0.55%-2.28%-0.84%+12.29%+7.25%+14.30%+10.86%
29AMGN安进
270.620-3.440-1.26%290.65万7.88亿1454.67亿1450.97亿5.38亿5.36亿-0.72%-4.33%-7.82%-18.80%-13.97%+1.22%-3.20%
30PDD拼多多
102.270-2.390-2.28%838.08万8.52亿1420.30亿764.75亿13.89亿7.48亿+2.38%+5.91%-8.96%+2.29%-26.95%-31.06%-30.10%
31AMAT应用材料
169.350+0.270+0.16%705.17万11.94亿1396.13亿1391.28亿8.24亿8.22亿-2.12%-3.07%-8.74%-13.71%-27.40%+5.39%+5.31%
32PANWPalo Alto Networks
393.120-7.090-1.77%192.44万7.60亿1289.83亿1256.42亿3.28亿3.20亿-3.15%+1.37%-0.32%+17.84%+21.83%+27.93%+33.32%
33ADP自动数据处理
296.760-0.450-0.15%188.06万5.58亿1209.17亿1206.64亿4.07亿4.07亿-2.06%-2.81%-1.22%+7.42%+20.70%+29.53%+30.18%
34VRTX福泰制药
463.730-0.390-0.08%109.71万5.09亿1194.24亿1190.81亿2.58亿2.57亿+0.35%-0.94%-4.18%-2.97%-2.13%+12.92%+13.97%
35SNY赛诺菲安万特
46.800-0.190-0.40%346.45万1.62亿1173.36亿1032.23亿25.07亿22.06亿-3.43%-3.49%-2.13%-19.67%-6.61%+2.31%-1.90%
36GILD吉利德科学
91.855+0.245+0.27%751.55万6.87亿1144.76亿1142.51亿12.46亿12.44亿+0.54%+0.05%+0.56%+10.40%+34.31%+19.02%+18.02%
37MU美光科技
102.500+4.260+4.34%2392.60万24.32亿1136.46亿1114.18亿11.09亿10.87亿+1.31%+4.65%+3.35%+14.99%-27.24%+26.49%+20.49%
38SBUX星巴克
97.420-0.400-0.41%591.09万5.76亿1104.55亿1094.91亿11.34亿11.24亿-2.69%-4.92%-1.22%+1.16%+24.39%+3.32%+4.12%
39APPApplovin
324.470-1.740-0.53%470.41万15.41亿1088.89亿672.64亿3.36亿2.07亿-19.19%-3.65%+14.05%+161.67%+299.54%+712.19%+714.23%
40ADI亚德诺
216.610-1.110-0.51%306.75万6.64亿1075.03亿1071.04亿4.96亿4.94亿-0.31%-0.24%+2.49%-6.82%-5.19%+9.66%+10.94%
41MRVL迈威尔科技
120.770+11.765+10.79%3672.25万43.87亿1045.02亿1041.17亿8.65亿8.62亿+6.40%+30.29%+33.15%+61.42%+77.22%+103.39%+100.97%
42LRCX泛林集团
76.260+0.680+0.90%1081.87万8.24亿981.23亿977.38亿12.87亿12.82亿-0.12%+3.54%+2.28%-3.05%-27.12%-0.40%-1.64%
43MSTRMicroStrategy
408.670+16.480+4.20%2153.69万86.20亿979.37亿896.93亿2.40亿2.19亿+3.46%+5.47%+24.72%+182.50%+173.22%+616.45%+547.02%
44EQIX易昆尼克斯
965.000-10.300-1.06%39.46万3.82亿931.11亿927.82亿9648.82万9614.69万-2.03%-1.68%+7.45%+11.32%+31.19%+22.51%+22.25%
45MELIMercadoLibre
1823.860-46.910-2.51%41.13万7.53亿924.65亿857.71亿5069.74万4702.70万-6.33%-8.13%-2.79%-13.54%+11.06%+13.55%+16.06%
46PYPLPayPal
91.020+1.620+1.81%835.81万7.59亿912.51亿909.92亿10.03亿10.00亿+1.27%+4.90%+6.10%+17.34%+53.41%+48.58%+48.22%
47CRWDCrowdStrike
368.020+2.520+0.69%311.90万11.44亿906.48亿849.26亿2.46亿2.31亿+0.65%+6.37%+6.87%+32.68%-4.85%+41.50%+44.14%
48INTC英特尔
20.340-0.440-2.12%5510.41万11.24亿877.26亿868.35亿43.13亿42.69亿-2.77%-15.43%-18.74%-3.78%-33.41%-55.34%-58.98%
49KLAC科磊
653.760+7.160+1.11%146.34万9.57亿874.47亿872.46亿1.34亿1.33亿+0.84%+1.04%+1.64%-15.13%-19.71%+12.73%+13.47%
50CME芝加哥商品交易所
237.190+1.240+0.53%181.08万4.29亿854.74亿851.16亿3.60亿3.59亿-0.44%+0.14%+6.68%+10.98%+23.44%+20.11%+15.02%