1NVDA英伟达
145.610+5.700+4.07%2.42亿350.04亿3.57万亿3.43万亿245.30亿235.42亿+4.50%+4.34%+9.77%+25.39%+54.35%+212.77%+194.12%
2AAPL苹果
222.720-0.730-0.33%5456.11万122.11亿3.37万亿3.36万亿151.16亿150.91亿-3.21%-3.48%-2.97%+0.66%+17.46%+22.40%+16.12%
3MSFT微软
420.180+8.720+2.12%2668.18万111.50亿3.12万亿3.12万亿74.35亿74.23亿-2.86%-1.04%+0.65%+1.67%-0.01%+16.56%+12.35%
4GOOG谷歌-C
178.330+6.920+4.04%2706.15万48.03亿2.18万亿1.95万亿122.41亿109.38亿+1.24%+8.42%+9.36%+7.62%+1.90%+34.15%+26.85%
5AMZN亚马逊
207.090+7.590+3.80%7229.22万147.76亿2.18万亿1.94万亿105.15亿93.80亿+7.45%+12.12%+11.84%+21.65%+12.78%+45.76%+36.30%
6GOOGL谷歌-A
176.510+6.770+3.99%3369.55万59.17亿2.16万亿1.93万亿122.41亿109.38亿+1.18%+8.43%+9.05%+7.67%+1.59%+34.21%+26.67%
7METAMeta Platforms
572.050-0.380-0.07%1830.54万103.65亿1.44万亿1.25万亿25.24亿21.80亿-3.34%+1.48%-3.13%+8.34%+21.12%+79.43%+62.10%
8TSLA特斯拉
288.530+37.090+14.75%1.65亿471.04亿9261.99亿8014.35亿32.10亿27.78亿+12.03%+35.05%+19.70%+38.83%+65.03%+29.90%+16.12%
9AVGO博通
179.550+5.650+3.25%2430.08万43.44亿8386.02亿8269.50亿46.71亿46.06亿+1.65%+3.48%-3.44%+15.36%+27.98%+100.10%+62.59%
10COST好市多
899.250+9.080+1.02%243.74万21.82亿3984.34亿3973.40亿4.43亿4.42亿+2.43%+0.14%-0.95%+4.12%+13.70%+63.05%+37.03%
11NFLX奈飞
780.210+16.300+2.13%369.08万28.54亿3335.07亿3311.75亿4.27亿4.24亿+3.51%+4.13%+7.26%+20.40%+27.79%+78.68%+60.25%
12TMUST-Mobile US
232.190+5.080+2.24%411.59万9.53亿2694.53亿1106.53亿11.60亿4.77亿+4.23%+5.09%+9.48%+19.26%+42.95%+60.80%+46.43%
13ASML阿斯麦
661.430-15.030-2.22%320.86万21.21亿2602.21亿2601.00亿3.93亿3.93亿-3.28%-6.44%-21.63%-23.75%-27.77%+4.30%-11.91%
14AMD美国超微公司
145.100+3.440+2.43%3291.15万47.40亿2354.69亿2326.54亿16.23亿16.03亿-2.36%-5.11%-15.16%+2.81%-10.77%+27.74%-1.57%
15CSCO思科
57.870+1.710+3.04%2050.60万11.83亿2306.71亿2303.27亿39.86亿39.80亿+4.10%+2.83%+8.05%+28.53%+21.66%+12.75%+18.28%
16PEP百事可乐
164.710-3.140-1.87%784.93万12.94亿2259.80亿2258.59亿13.72亿13.71亿-0.90%-4.76%-4.54%-3.72%-8.65%+1.46%-0.76%
17ADBEAdobe
504.830+18.410+3.78%296.99万14.94亿2222.26亿2216.40亿4.40亿4.39亿+3.73%+4.08%+2.18%-5.68%+4.55%-13.75%-15.38%
18LIN林德气体
462.630+7.740+1.70%262.69万12.14亿2202.85亿2195.30亿4.76亿4.75亿-2.28%-3.10%-1.48%+3.18%+8.33%+19.39%+13.67%
19AZN阿斯利康
63.850-2.420-3.65%1662.27万10.68亿1979.73亿1972.74亿31.01亿30.90亿-12.33%-17.02%-17.62%-23.41%-16.61%+2.68%-3.15%
20TXN德州仪器
214.970+12.510+6.18%852.75万18.22亿1960.99亿1955.99亿9.12亿9.10亿+4.07%+7.26%+5.57%+9.70%+11.71%+52.25%+29.71%
21QCOM高通
172.990+7.080+4.27%1766.19万30.85亿1921.92亿1921.92亿11.11亿11.11亿+3.20%+3.84%+1.63%+2.61%-9.66%+47.10%+21.34%
22ISRG直觉外科公司
515.550+0.380+0.07%177.64万9.14亿1836.28亿1825.32亿3.56亿3.54亿+0.35%+0.58%+5.13%+9.87%+30.05%+85.50%+52.82%
23INTU财捷
648.390+29.560+4.78%296.39万19.38亿1817.39亿1770.64亿2.80亿2.73亿+4.39%+7.70%+4.48%+0.57%-0.46%+24.87%+4.36%
24AMGN安进
321.790+2.500+0.78%220.89万7.11亿1729.73亿1724.93亿5.38亿5.36亿+1.98%+2.19%-0.19%+0.18%+2.96%+21.31%+14.19%
25CMCSA康卡斯特
45.140+2.580+6.06%3107.25万13.95亿1727.30亿1708.66亿38.27亿37.85亿+6.87%+8.64%+9.03%+16.25%+16.46%+11.99%+6.04%
26PDD拼多多
120.570-1.580-1.29%990.24万11.81亿1674.44亿901.59亿13.89亿7.48亿-0.25%-1.45%-14.77%-16.28%-15.91%+9.96%-17.59%
27BKNGBooking Holdings
5001.190+86.210+1.75%27.25万13.61亿1655.23亿1650.26亿3309.67万3299.73万+12.04%+15.96%+16.52%+40.50%+34.52%+66.78%+42.01%
28AMAT应用材料
187.520+1.040+0.56%639.33万11.98亿1545.92亿1540.55亿8.24亿8.22亿+1.20%+2.64%-8.55%-6.43%-12.06%+31.01%+16.34%
29ARMArm Holdings
144.680+4.030+2.87%1077.44万15.38亿1520.59亿178.40亿10.51亿1.23亿-6.30%+1.59%-2.53%+16.88%+26.61%+165.96%+92.53%
30HON霍尼韦尔
216.400+7.620+3.65%615.25万13.26亿1407.14亿1337.46亿6.50亿6.18亿+5.97%-1.79%+1.26%+10.60%+5.31%+19.83%+4.88%
31SNY赛诺菲安万特
51.260-1.590-3.01%301.34万1.55亿1285.17亿1130.59亿25.07亿22.06亿-4.10%-3.08%-7.05%-4.33%+5.00%+16.72%+7.45%
32VRTX福泰制药
493.640-6.240-1.25%164.87万8.12亿1271.27亿1267.45亿2.58亿2.57亿+3.91%+5.02%+5.49%+5.57%+12.03%+30.95%+21.32%
33PANWPalo Alto Networks
385.180+18.890+5.16%251.57万9.65亿1260.50亿1231.05亿3.27亿3.20亿+7.14%+7.54%+6.15%+15.59%+21.59%+59.77%+30.62%
34ADP自动数据处理
305.180+14.000+4.81%286.94万8.74亿1243.48亿1241.33亿4.07亿4.07亿+4.24%+5.22%+6.05%+17.11%+23.37%+38.44%+33.18%
35MU美光科技
111.830+6.340+6.01%2030.45万22.41亿1239.91亿1215.59亿11.09亿10.87亿+7.45%+6.45%+9.96%+14.90%-12.40%+55.46%+31.46%
36GILD吉利德科学
91.690+1.470+1.63%881.93万8.07亿1142.46亿1139.33亿12.46亿12.43亿+3.85%+5.11%+6.44%+25.10%+38.05%+22.60%+16.83%
37ADI亚德诺
226.250+8.650+3.98%361.53万8.17亿1123.32亿1117.65亿4.96亿4.94亿-1.68%-0.26%-3.00%+4.19%+6.50%+36.29%+15.39%
38SBUX星巴克
96.080-1.010-1.04%970.88万9.33亿1089.07亿1079.85亿11.34亿11.24亿-1.27%-1.61%+0.21%+0.79%+28.40%-5.54%+2.05%
39INTC英特尔
25.050+1.730+7.42%1.17亿28.81亿1080.41亿1069.43亿43.13亿42.69亿+12.33%+13.97%+6.78%+22.37%-21.30%-33.05%-49.48%
40MELIMercadoLibre
2117.300+27.290+1.31%50.89万10.61亿1073.42亿993.59亿5069.74万4692.73万+4.78%+3.86%+3.38%+10.49%+21.74%+54.85%+34.73%
41LRCX泛林集团
76.780+0.380+0.50%1503.48万11.51亿987.92亿984.07亿12.87亿12.82亿+0.43%+5.38%-7.34%-8.39%-18.16%+19.74%-1.27%
42REGN再生元制药公司
816.650-12.780-1.54%87.96万7.20亿897.41亿863.58亿1.10亿1.06亿-11.50%-13.25%-19.32%-29.50%-15.63%-0.75%-7.02%
43KLAC科磊
669.660-0.670-0.10%171.54万11.47亿895.74亿895.04亿1.34亿1.34亿-3.20%+0.76%-16.77%-15.49%-10.49%+32.17%+15.91%
44ABNB爱彼迎
140.910+3.090+2.24%511.09万7.21亿891.15亿613.31亿6.32亿4.35亿+3.23%+6.81%+4.00%+20.54%-4.27%+19.76%+3.50%
45MDLZ亿滋
66.370-2.680-3.88%975.86万6.51亿887.50亿885.25亿13.37亿13.34亿-4.90%-5.94%-6.59%-5.04%-6.53%-1.43%-6.62%
46CTAS信达思
217.020+8.030+3.84%215.75万4.67亿875.24亿743.03亿4.03亿3.42亿+4.41%+3.49%+3.77%+14.59%+25.82%+66.11%+44.95%
47EQIX易昆尼克斯
890.820-18.170-2.00%67.17万5.95亿859.54亿856.45亿9648.82万9614.23万-2.13%-0.04%+1.60%+7.93%+12.60%+19.71%+12.32%
48SNPS新思科技
553.150+31.170+5.97%131.90万7.25亿849.71亿843.63亿1.54亿1.53亿+3.12%+12.11%+4.57%+4.64%-2.83%+9.28%+7.43%
49PYPLPayPal
81.410+2.160+2.73%1154.65万9.35亿816.17亿813.85亿10.03亿10.00亿+4.08%+0.72%-0.29%+25.03%+27.00%+47.80%+32.57%
50CDNS铿腾电子
296.750+5.540+1.90%275.69万8.20亿813.88亿806.34亿2.74亿2.72亿+2.33%+19.13%+6.15%+9.34%+2.71%+15.74%+8.95%