1NVDA英伟达
146.110+0.220+0.15%2.85亿414.55亿3.58万亿3.43万亿244.90亿235.02亿-0.44%-1.86%+4.06%+16.33%+27.08%+205.95%+195.13%
1QUBTQuantum Computing
4.851+1.171+31.81%1.14亿5.37亿4.81亿3.57亿9908.65万7357.84万+10.24%+259.30%+340.96%+696.49%+591.66%+451.20%+431.22%
2MSTRMicroStrategy
458.120-15.710-3.32%6463.69万312.27亿1029.28亿936.87亿2.25亿2.05亿+39.81%+69.17%+94.21%+246.82%+181.50%+780.59%+625.31%
3TSLA特斯拉
343.060+1.030+0.30%4500.87万154.04亿1.10万亿9529.00亿32.10亿27.78亿+10.24%+15.54%+31.70%+66.74%+94.60%+45.70%+38.06%
4AMZN亚马逊
198.344-4.536-2.24%4062.21万80.82亿2.09万亿1.86万亿105.15亿93.80亿-6.21%-5.57%+6.42%+16.13%+11.22%+35.17%+30.54%
5GOOGL谷歌-A
166.465-9.515-5.41%4095.55万68.23亿2.04万亿1.82万亿122.41亿109.38亿-5.19%-7.90%+2.30%+2.36%-3.63%+22.09%+19.46%
6COINCoinbase
308.750-11.260-3.52%1792.81万55.10亿772.96亿616.92亿2.50亿2.00亿+10.73%+20.80%+47.61%+62.33%+33.43%+167.22%+77.52%
7AAPL苹果
229.570+0.570+0.25%2149.67万49.06亿3.47万亿3.46万亿151.16亿150.91亿+0.59%+1.03%-0.32%+1.47%+18.58%+21.44%+19.83%
8GOOG谷歌-C
168.000-9.330-5.26%2427.73万40.79亿2.06万亿1.84万亿122.41亿109.38亿-5.27%-7.83%+2.11%+2.26%-3.44%+21.85%+19.50%
9METAMeta Platforms
561.600-3.920-0.69%704.19万39.28亿1.42万亿1.22万亿25.24亿21.80亿-2.70%-5.09%-1.09%+8.78%+17.85%+66.54%+59.14%
10MSFT微软
414.040-0.620-0.15%933.20万38.68亿3.08万亿3.07万亿74.35亿74.23亿-2.82%-2.48%-2.32%+1.04%+0.51%+10.52%+10.93%
11MARAMARA Holdings
24.955+2.325+10.27%1.21亿29.45亿80.31亿71.91亿3.22亿2.88亿+20.03%+29.23%+36.96%+45.68%+27.45%+118.71%+6.24%
12PDD拼多多
105.045-11.445-9.82%2612.83万27.63亿1458.83亿785.50亿13.89亿7.48亿-6.49%-16.54%-13.46%+17.80%-28.50%-11.50%-28.20%
13NFLX奈飞
895.440+11.590+1.31%304.69万27.22亿3827.63亿3800.86亿4.27亿4.24亿+6.95%+12.42%+18.67%+30.94%+41.28%+86.72%+83.91%
14AMD美国超微公司
137.556-0.044-0.03%1902.36万26.09亿2232.27亿2205.58亿16.23亿16.03亿-0.92%-8.19%-10.35%-6.02%-15.89%+12.47%-6.68%
15SMCI超微电脑
29.686+3.886+15.06%8693.77万24.81亿173.83亿148.61亿5.86亿5.01亿+64.83%+16.51%-35.79%-33.06%-61.48%+3.92%+4.43%
16PANWPalo Alto Networks
396.410+3.520+0.90%507.08万19.91亿1297.25亿1266.94亿3.27亿3.20亿+0.51%+2.43%+8.73%+13.12%+34.61%+48.98%+34.43%
17APPApplovin
319.400-5.820-1.79%545.43万17.49亿1071.88亿627.96亿3.36亿1.97亿+12.27%+29.56%+100.88%+262.95%+286.22%+708.81%+701.51%
18AVGO博通
164.297+1.047+0.64%1063.10万17.43亿7673.61亿7567.00亿46.71亿46.06亿-3.57%-10.62%-4.12%+4.21%+25.10%+70.43%+48.78%
19COST好市多
952.375+24.295+2.62%119.06万11.24亿4219.72亿4208.13亿4.43亿4.42亿+3.08%+4.21%+6.74%+7.39%+17.12%+65.68%+45.13%
20MU美光科技
102.920+4.550+4.63%1093.36万11.02亿1141.12亿1118.74亿11.09亿10.87亿+3.77%-9.25%-3.68%+8.63%-19.56%+34.52%+20.99%
21QCOM高通
156.320+2.050+1.33%658.66万10.23亿1736.72亿1736.72亿11.11亿11.11亿-4.67%-9.59%-7.01%-8.57%-23.69%+24.92%+9.64%
22ASML阿斯麦
666.105+7.675+1.17%149.53万9.86亿2620.60亿2619.39亿3.93亿3.93亿-3.88%-1.64%-6.07%-24.82%-30.72%-2.85%-11.29%
23MDBMongoDB
321.810+40.050+14.21%293.65万9.39亿237.72亿229.76亿7386.95万7139.68万+10.36%+9.41%+22.12%+36.73%+37.17%-21.07%-21.29%
24DDOGDatadog
145.165+9.715+7.17%606.18万8.69亿493.16亿441.68亿3.40亿3.04亿+10.45%+11.85%+17.17%+27.99%+32.76%+28.61%+19.60%
25AMAT应用材料
176.630+6.540+3.85%495.00万8.59亿1456.14亿1451.08亿8.24亿8.22亿-4.81%-8.78%-3.65%-8.21%-17.19%+18.41%+9.84%
26TXN德州仪器
198.160-0.030-0.02%434.56万8.58亿1807.65亿1803.03亿9.12亿9.10亿-3.81%-8.91%-3.46%-3.98%+3.64%+32.70%+19.56%
27CRWDCrowdStrike
361.055+10.905+3.11%237.67万8.51亿885.04亿829.11亿2.45亿2.30亿+4.85%+9.15%+18.58%+36.66%+16.96%+71.39%+41.41%
28HOODRobinhood
35.730-0.350-0.97%1937.53万6.98亿315.84亿270.78亿8.84亿7.58亿+10.89%+21.70%+31.26%+75.84%+67.90%+331.00%+180.46%
29CLSKCleanSpark
13.439-0.561-4.01%4968.68万6.83亿34.02亿32.99亿2.53亿2.45亿-3.87%+3.45%+15.55%+17.16%-16.37%+176.52%+21.84%
30ALABAstera Labs
106.030+8.610+8.84%642.69万6.76亿168.18亿127.95亿1.59亿1.21亿+19.82%+12.21%+50.83%+143.64%+66.66%+194.53%+194.53%
31INTU财捷
677.490+26.890+4.13%100.50万6.75亿1898.95亿1850.11亿2.80亿2.73亿-3.32%+0.50%+12.17%+9.98%+19.81%+20.83%+9.04%
32INTC英特尔
24.670+0.660+2.75%2769.68万6.73亿1064.02亿1053.21亿43.13亿42.69亿-1.44%-5.95%+10.43%+25.80%-18.04%-43.13%-50.25%
33BKNGBooking Holdings
5169.180+152.750+3.04%12.39万6.32亿1710.83亿1705.53亿3309.67万3299.43万+3.99%+5.05%+19.14%+32.91%+37.98%+67.11%+46.78%
34ADBEAdobe
505.450+5.950+1.19%116.72万5.85亿2224.99亿2219.12亿4.40亿4.39亿-4.61%+0.90%+4.68%-9.83%+15.13%-18.40%-15.28%
35SOFISoFi Technologies
15.490+0.820+5.59%3716.58万5.62亿168.09亿162.03亿10.85亿10.46亿+15.60%+30.17%+41.72%+106.81%+128.80%+125.80%+55.68%
36QUBTQuantum Computing
4.851+1.171+31.81%1.14亿5.37亿4.81亿3.57亿9908.65万7357.84万+10.24%+259.30%+340.96%+696.49%+591.66%+451.20%+431.22%
37BIDU百度
81.700-5.050-5.82%638.57万5.19亿286.48亿230.39亿3.51亿2.82亿-2.80%-12.64%-8.69%-0.80%-14.60%-33.79%-31.40%
38RIOTRiot Platforms
12.080-0.070-0.58%4335.18万5.17亿40.15亿37.20亿3.32亿3.08亿+1.81%-2.50%+18.55%+58.12%+25.18%+0.50%-21.91%
39AFRMAffirm Holdings
65.790+2.600+4.11%719.88万4.68亿206.62亿154.70亿3.14亿2.35亿+23.64%+34.84%+56.53%+108.33%+128.36%+150.82%+33.88%
40MRVL迈威尔科技
93.220+3.360+3.74%495.77万4.55亿807.47亿803.66亿8.66亿8.62亿+2.78%-0.77%+13.78%+36.32%+36.89%+66.97%+55.12%
41LIN林德气体
452.795+2.655+0.59%98.01万4.43亿2156.02亿2148.77亿4.76亿4.75亿-0.15%-2.72%-4.57%-3.96%+4.90%+10.66%+11.26%
42CEGConstellation Energy
249.440+14.020+5.96%178.09万4.34亿780.17亿778.32亿3.13亿3.12亿+10.85%+3.41%-5.55%+28.93%+20.19%+102.79%+114.88%
43LRCX泛林集团
72.990+2.940+4.20%587.21万4.23亿939.15亿935.49亿12.87亿12.82亿-2.41%-7.85%-4.68%-9.06%-21.60%+2.74%-6.15%
44AMGN安进
289.620+1.750+0.61%146.75万4.23亿1556.80亿1552.54亿5.38亿5.36亿-1.35%-9.31%-7.52%-11.40%-4.37%+12.40%+3.60%
45SOUNSoundHound AI
7.040+0.600+9.32%5710.44万3.94亿26.03亿22.31亿3.70亿3.17亿+6.18%+1.29%+33.33%+45.15%+47.28%+225.93%+232.08%
46RKLBRocket Lab
22.180+2.000+9.91%1827.92万3.87亿110.88亿82.54亿5.00亿3.72亿+27.77%+64.79%+98.22%+264.21%+412.25%+406.40%+301.09%
47PYPLPayPal
85.368+0.628+0.74%455.74万3.87亿855.85亿853.42亿10.03亿10.00亿-0.49%+4.94%+4.89%+21.21%+34.52%+53.10%+39.01%
48CSCO思科
57.645+0.145+0.25%652.23万3.75亿2295.86亿2294.31亿39.83亿39.80亿-0.47%-0.75%+3.01%+16.52%+25.58%+23.08%+17.82%
49ARMArm Holdings
133.280-0.420-0.31%280.29万3.75亿1400.77亿164.34亿10.51亿1.23亿-2.25%-11.53%-5.50%+6.35%+4.85%+108.64%+77.36%
50MELIMercadoLibre
1949.175+17.915+0.93%19.41万3.74亿988.18亿914.69亿5069.74万4692.73万+3.89%+9.87%-5.19%-2.31%+15.12%+26.94%+24.03%