1TSLA特斯拉
328.460-0.030-0.01%6651.26万221.86亿1.05万亿9123.46亿32.10亿27.78亿+13.84%+27.53%+48.40%+48.56%+89.05%+35.26%+32.19%
2NVDA英伟达
147.321-0.969-0.65%6964.81万102.99亿3.61万亿3.47万亿245.30亿235.42亿+1.18%+5.73%+8.55%+15.78%+41.96%+201.46%+197.58%
3MSTRMicroStrategy
367.695+11.105+3.11%1884.18万69.60亿745.11亿670.93亿2.03亿1.82亿+42.62%+48.68%+89.45%+175.04%+138.13%+626.74%+482.15%
4COINCoinbase
317.515-1.615-0.51%1035.44万33.17亿794.90亿634.43亿2.50亿2.00亿+24.85%+49.96%+50.85%+60.97%+45.08%+223.50%+82.56%
5AMZN亚马逊
212.230+3.320+1.59%1402.31万29.52亿2.23万亿1.99万亿105.15亿93.80亿+2.48%+10.12%+13.56%+18.64%+17.22%+48.21%+39.68%
6AAPL苹果
224.150-0.080-0.04%1300.42万29.12亿3.39万亿3.38万亿151.16亿150.91亿+0.75%-2.48%-3.19%-0.93%+20.21%+19.81%+17.00%
7METAMeta Platforms
579.708-5.113-0.87%394.34万22.84亿1.46万亿1.26万亿25.24亿21.80亿+1.34%-2.04%+0.51%+10.16%+24.70%+74.77%+64.27%
8MSFT微软
421.035-1.995-0.47%428.06万17.98亿3.13万亿3.13万亿74.35亿74.23亿+0.20%-2.66%+1.18%-0.89%-1.22%+14.52%+12.58%
9AMD美国超微公司
141.876-1.754-1.22%1063.02万15.19亿2302.37亿2274.85亿16.23亿16.03亿+0.15%-14.66%-9.43%-8.63%-14.28%+18.35%-3.75%
10RKLBRocket Lab
21.890+7.230+49.32%6736.45万13.85亿109.43亿74.49亿5.00亿3.40亿+67.74%+99.73%+95.62%+229.17%+418.72%+397.50%+295.84%
11MARAMARA Holdings
24.281-0.949-3.76%4745.60万11.70亿78.14亿69.97亿3.22亿2.88亿+25.68%+32.83%+34.30%+47.88%+20.92%+137.12%+3.37%
12GOOGL谷歌-A
179.270-2.350-1.29%605.00万10.87亿2.19万亿1.96万亿122.41亿109.38亿+1.56%+2.76%+8.54%+7.37%+3.55%+33.50%+28.65%
13RIVNRivian Automotive
12.865+2.285+21.60%7570.82万9.38亿131.31亿94.13亿10.21亿7.32亿+32.49%+23.82%+25.63%-2.54%+29.30%-25.38%-45.16%
14NFLX奈飞
830.190+10.690+1.30%94.68万7.83亿3548.71亿3523.90亿4.27亿4.24亿+6.41%+10.14%+18.26%+18.85%+30.60%+79.72%+70.51%
15GOOG谷歌-C
180.910-2.410-1.31%407.55万7.39亿2.21万亿1.98万亿122.41亿109.38亿+1.45%+2.71%+8.50%+7.21%+3.60%+32.98%+28.69%
16ASML阿斯麦
660.430-8.750-1.31%103.53万6.86亿2598.28亿2597.07亿3.93亿3.93亿-2.37%-7.65%-9.37%-29.06%-28.10%-1.43%-12.05%
17AVGO博通
173.250-2.970-1.69%370.68万6.45亿8091.77亿7979.35亿46.71亿46.06亿-3.51%-1.92%-2.02%+4.74%+25.16%+80.36%+56.89%
18MU美光科技
100.760-3.340-3.21%610.90万6.23亿1117.17亿1095.26亿11.09亿10.87亿-9.90%-3.19%-7.76%-6.60%-20.06%+31.23%+18.45%
19ADBEAdobe
534.450+8.030+1.53%109.28万5.76亿2352.65亿2346.44亿4.40亿4.39亿+5.87%+9.82%+6.35%-4.94%+10.58%-10.22%-10.42%
20CRWDCrowdStrike
355.200+11.700+3.41%149.91万5.27亿870.69亿815.66亿2.45亿2.30亿+11.00%+15.53%+15.99%+33.27%+3.75%+73.87%+39.12%
21BTCTBTC Digital
19.510+9.010+85.81%2954.02万5.23亿5093.64万3851.63万261.08万197.42万+1075.30%+856.37%+1103.73%+1175.16%+807.44%+448.03%+304.77%
22MVSTMicrovast
0.735+0.554+306.53%7.31亿5.15亿2.38亿1.39亿3.24亿1.90亿+282.80%+260.98%+242.47%+138.51%+86.21%-44.97%-47.53%
23SMCI超微电脑
20.940-0.760-3.50%2408.08万5.08亿122.62亿91.03亿5.86亿4.35亿-7.75%-36.68%-57.05%-65.72%-75.29%-27.24%-26.34%
24UPSTUpstart
71.150+1.720+2.48%671.39万4.77亿64.91亿55.42亿9122.80万7789.30万+31.81%+39.16%+30.84%+85.38%+207.21%+173.65%+74.13%
25CLSKCleanSpark
16.750-0.880-4.99%2524.18万4.32亿42.40亿41.12亿2.53亿2.45亿+58.62%+35.41%+49.15%+39.47%-9.16%+335.06%+51.86%
26CHTR特许通讯
408.910+16.910+4.31%102.29万4.14亿581.45亿386.35亿1.42亿9448.19万+0.22%+23.43%+23.83%+17.73%+52.35%-2.08%+5.20%
27TXN德州仪器
207.310-5.470-2.57%192.69万4.08亿1891.12亿1886.29亿9.12亿9.10亿-3.56%+0.36%+3.98%+3.03%+6.46%+40.40%+25.09%
28COST好市多
929.685-2.695-0.29%43.84万4.07亿4119.19亿4107.88亿4.43亿4.42亿+3.38%+5.90%+4.91%+6.25%+17.07%+60.26%+41.67%
29INTC英特尔
24.385+0.225+0.93%1602.73万3.90亿1051.73亿1041.04亿43.13亿42.69亿-2.65%+9.35%+9.30%+16.17%-18.42%-39.15%-50.82%
30AMGN安进
302.250+3.410+1.14%128.32万3.89亿1624.69亿1620.19亿5.38亿5.36亿-5.34%-4.35%-7.03%-7.84%-1.63%+15.31%+7.26%
31APPApplovin
287.600-1.430-0.49%133.64万3.85亿965.16亿565.43亿3.36亿1.97亿+70.63%+67.55%+98.55%+232.18%+262.86%+611.00%+621.71%
32DJT特朗普媒体科技集团
29.140-1.330-4.36%1266.75万3.76亿63.21亿25.21亿2.17亿8650.77万-18.95%-27.20%-6.78%+36.07%-33.64%+82.98%+66.51%
33HOODRobinhood
33.630+0.630+1.91%1069.10万3.59亿297.28亿254.86亿8.84亿7.58亿+12.63%+19.21%+24.88%+69.59%+74.79%+303.72%+163.97%
34HON霍尼韦尔
234.055+0.145+0.06%152.44万3.58亿1521.94亿1446.58亿6.50亿6.18亿+8.16%+14.62%+6.89%+16.99%+18.03%+25.50%+13.44%
35ASTSAST SpaceMobile
30.130+5.870+24.20%1255.67万3.53亿60.13亿47.34亿2.00亿1.57亿+33.79%+19.90%+6.77%-12.21%+627.78%+546.57%+399.67%
36QCOM高通
159.990-3.420-2.09%219.03万3.53亿1777.49亿1777.49亿11.11亿11.11亿-7.51%-4.55%-6.70%-6.56%-19.96%+26.69%+12.22%
37UAL联合大陆航空
91.370+2.240+2.51%382.55万3.47亿300.49亿298.35亿3.29亿3.27亿+4.33%+13.62%+26.88%+118.80%+76.53%+128.77%+121.45%
38CSCO思科
58.505-0.205-0.35%586.47万3.42亿2332.02亿2328.54亿39.86亿39.80亿+1.10%+5.24%+3.77%+17.34%+27.59%+13.38%+19.58%
39AFRMAffirm Holdings
57.060-0.530-0.92%576.63万3.34亿179.20亿134.17亿3.14亿2.35亿+14.12%+26.13%+18.95%+94.81%+92.25%+119.63%+16.12%
40FYBRFrontier Communications
34.825+0.675+1.98%909.69万3.17亿86.72亿57.20亿2.49亿1.64亿-0.70%-3.08%-3.16%+19.35%+33.58%+62.73%+37.43%
41ARMArm Holdings
135.870-4.050-2.89%220.15万3.02亿1427.99亿167.53亿10.51亿1.23亿-3.40%-13.55%-9.82%+2.69%+20.85%+154.30%+80.81%
42DDOGDatadog
130.565+7.155+5.80%233.72万2.98亿443.56亿397.26亿3.40亿3.04亿+1.73%+1.88%+3.62%+12.46%+6.92%+19.30%+7.57%
43NTRANatera
166.340+31.220+23.11%179.13万2.88亿219.60亿198.17亿1.32亿1.19亿+31.01%+31.26%+31.21%+40.43%+54.72%+214.03%+165.55%
44RIOTRiot Platforms
13.910-0.540-3.74%2036.67万2.88亿46.23亿42.83亿3.32亿3.08亿+13.55%+32.73%+53.19%+73.01%+39.52%+30.24%-10.08%
45KLAC科磊
642.725-22.055-3.32%44.32万2.86亿859.71亿859.04亿1.34亿1.34亿-4.02%-7.09%-5.84%-20.80%-15.84%+18.57%+11.24%
46SOFISoFi Technologies
14.002+0.182+1.32%2032.09万2.85亿151.94亿146.46亿10.85亿10.46亿+18.56%+24.80%+39.46%+89.99%+105.01%+89.99%+40.72%
47BKNGBooking Holdings
5000.000-22.920-0.46%5.66万2.84亿1654.84亿1649.86亿3309.67万3299.73万-0.02%+12.01%+15.28%+35.36%+33.86%+61.37%+41.97%
48MPWRMonolithic Power Systems
611.685-32.415-5.03%44.76万2.77亿298.38亿287.62亿4878.00万4702.12万-22.11%-33.50%-32.41%-32.30%-17.81%+12.42%-2.56%
49MDBMongoDB
317.040+25.390+8.71%87.43万2.70亿234.20亿226.35亿7386.95万7139.51万+12.83%+11.75%+13.88%+25.19%-10.74%-19.24%-22.46%
50MELIMercadoLibre
1928.980-48.410-2.45%13.36万2.60亿977.94亿905.22亿5069.74万4692.73万-8.89%-4.54%-5.74%-3.82%+12.98%+33.72%+22.74%