1NVDA英伟达
116.260+0.260+0.22%2.06亿239.22亿2.85万亿2.74万亿245.30亿235.40亿-0.45%+9.20%-10.13%-6.23%+30.00%+175.46%+134.83%
2TSLA特斯拉
250.000+11.750+4.93%8692.72万215.56亿7986.60亿6944.21亿31.95亿27.78亿+10.24%+15.60%+13.47%+26.63%+50.03%+1.22%+0.61%
3AAPL苹果
226.470-1.730-0.76%5414.60万122.92亿3.44万亿3.44万亿152.04亿151.80亿+4.69%+2.52%-0.16%+5.90%+34.47%+29.28%+18.08%
4METAMeta Platforms
564.410+3.060+0.55%1283.07万72.66亿1.43万亿1.22万亿25.30亿21.65亿+5.84%+11.92%+7.00%+8.74%+13.70%+88.19%+59.94%
5AMZN亚马逊
193.880+2.280+1.19%3699.31万71.43亿2.03万亿1.81万亿104.96亿93.60亿+4.86%+10.54%+9.51%-2.01%+7.30%+47.70%+27.60%
6MSFT微软
433.510-1.760-0.40%1512.89万65.62亿3.22万亿3.22万亿74.33亿74.23亿+0.50%+6.85%+4.01%-4.10%+3.24%+37.55%+15.92%
7AVGO博通
172.940+1.840+1.08%2943.11万50.53亿8077.29亿7964.51亿46.71亿46.05亿+5.79%+23.21%+4.30%+9.36%+30.02%+110.59%+56.61%
8INTC英特尔
22.560+0.720+3.30%1.84亿41.44亿964.67亿963.14亿42.76亿42.69亿+7.89%+18.30%+9.83%-25.78%-48.12%-33.11%-54.50%
9GOOGL谷歌-A
161.850-1.740-1.06%2415.09万39.31亿1.99万亿1.78万亿123.10亿110.27亿+2.40%+8.84%-2.15%-12.59%+4.98%+23.75%+16.15%
10AMD美国超微公司
156.750+0.800+0.51%2172.85万33.94亿2536.97亿2513.34亿16.18亿16.03亿+3.07%+13.46%+1.14%-1.71%-12.28%+60.97%+6.34%
11SMCI超微电脑
465.940+8.670+1.90%715.32万33.47亿272.84亿202.56亿5855.65万4347.31万+3.75%+13.68%-24.02%-47.67%-53.86%+87.23%+63.91%
12CEGConstellation Energy
257.120+2.140+0.84%1027.00万26.65亿803.99亿802.09亿3.13亿3.12亿+29.04%+46.99%+31.86%+25.79%+37.14%+130.91%+121.15%
13GOOG谷歌-C
163.070-1.570-0.95%1564.84万25.68亿2.01万亿1.79万亿123.10亿109.84亿+2.57%+9.05%-2.48%-12.62%+4.88%+23.68%+16.00%
14NFLX奈飞
705.370+4.340+0.62%322.43万22.76亿3027.20亿3006.15亿4.29亿4.26亿+1.27%+4.43%+2.71%+3.07%+14.84%+83.31%+44.88%
15MU美光科技
93.570+2.670+2.94%2339.41万21.90亿1037.54亿1017.11亿11.09亿10.87亿+7.33%+8.46%-9.02%-29.17%-23.70%+37.11%+9.85%
16CRWDCrowdStrike
293.140-6.710-2.24%551.93万16.37亿718.56亿671.82亿2.45亿2.29亿+9.46%+18.88%+7.95%-24.31%-8.26%+83.30%+14.81%
17QCOM高通
165.960-2.960-1.75%981.00万16.36亿1848.79亿1845.54亿11.14亿11.12亿-0.39%+3.23%-3.85%-14.52%-2.07%+53.43%+16.41%
18COST好市多
917.080+10.100+1.11%169.76万15.54亿4065.74亿4054.50亿4.43亿4.42亿+1.01%+2.30%+4.31%+7.97%+29.32%+68.97%+39.56%
19MSTRMicroStrategy
149.970+5.190+3.58%1009.03万15.03亿303.88亿273.60亿2.03亿1.82亿+11.48%+20.15%-0.03%-1.68%-5.01%+357.78%+137.44%
20REGN再生元制药公司
1091.980-53.050-4.63%116.84万12.88亿1203.74亿1154.75亿1.10亿1.06亿-5.30%-4.61%-8.93%+3.91%+14.38%+30.83%+24.33%
21ADBEAdobe
527.870+5.570+1.07%210.70万11.14亿2340.58亿2334.35亿4.43亿4.42亿+1.22%-7.37%-5.45%-3.45%+5.74%+3.18%-11.52%
22BKNGBooking Holdings
4097.080+33.070+0.81%25.37万10.36亿1373.52亿1369.46亿3352.44万3342.53万+2.97%+7.74%+7.21%+2.42%+15.42%+33.21%+16.34%
23MRVL迈威尔科技
71.810-2.060-2.79%1443.06万10.30亿622.02亿619.08亿8.66亿8.62亿-2.17%+4.18%-0.04%+4.57%-2.25%+36.97%+19.40%
24PYPLPayPal
77.670+0.910+1.19%1283.98万10.03亿794.05亿791.91亿10.22亿10.20亿+9.29%+12.00%+8.33%+33.06%+20.12%+31.96%+26.48%
25CSCO思科
52.190+0.220+0.42%1834.34万9.57亿2082.76亿2079.74亿39.91亿39.85亿+2.27%+7.17%+2.86%+10.93%+7.51%+0.73%+5.86%
26PEP百事可乐
172.110+0.930+0.54%535.05万9.22亿2364.06亿2360.06亿13.74亿13.71亿-2.88%-3.41%-1.39%+4.31%+1.95%+1.80%+3.70%
27TMUST-Mobile US
202.460+3.020+1.51%454.58万9.18亿2362.27亿977.57亿11.67亿4.83亿-1.65%+3.67%+2.29%+14.49%+25.80%+46.85%+27.68%
28CMCSA康卡斯特
40.730+0.620+1.55%2197.73万8.94亿1577.27亿1564.17亿38.73亿38.40亿+3.48%+2.54%+2.29%+7.27%-1.78%-6.58%-5.03%
29AMAT应用材料
194.040+1.880+0.98%445.79万8.64亿1599.67亿1593.01亿8.24亿8.21亿+3.44%+9.29%-4.26%-16.39%-5.50%+43.14%+20.38%
30COINCoinbase
170.220+0.130+0.08%493.32万8.43亿422.96亿340.09亿2.48亿2.00亿+5.40%+9.78%-19.48%-24.01%-30.76%+137.24%-2.13%
31PDD拼多多
102.300+2.400+2.40%809.62万8.27亿1420.71亿763.68亿13.89亿7.47亿+5.25%+10.64%-26.86%-22.46%-13.48%+5.80%-30.08%
32SBUX星巴克
95.480-0.570-0.59%838.28万7.97亿1081.98亿1073.10亿11.33亿11.24亿-0.86%+3.55%+1.55%+21.23%+8.38%+5.57%+1.42%
33ASML阿斯麦
803.500+8.220+1.03%96.56万7.75亿3191.50亿3190.02亿3.97亿3.97亿+0.06%+7.16%-11.44%-21.69%-16.56%+38.22%+6.76%
34PANWPalo Alto Networks
344.170+4.050+1.19%220.52万7.57亿1120.62亿1099.98亿3.26亿3.20亿-0.56%+0.03%-1.88%+0.98%+25.89%+51.93%+16.72%
35INTU财捷
641.970-3.020-0.47%106.95万6.87亿1799.39亿1749.43亿2.80亿2.73亿-0.66%+2.39%+3.57%-1.32%+2.74%+27.06%+3.15%
36ARMArm Holdings
141.720+2.820+2.03%456.71万6.49亿1485.23亿174.75亿10.48亿1.23亿+2.40%+12.89%+4.49%-15.10%+14.03%+160.32%+88.60%
37ULTAUlta美容
393.840-8.170-2.03%157.62万6.19亿185.56亿182.28亿4711.47万4628.23万+1.17%+3.22%+4.01%+2.04%-24.21%-1.14%-19.62%
38CHTR特许通讯
331.620+1.220+0.37%182.66万6.06亿473.36亿313.32亿1.43亿9448.19万-3.42%+2.09%-4.91%+12.75%+19.28%-24.64%-14.68%
39FANGDiamondback Energy
185.250+4.250+2.35%324.93万6.00亿546.01亿329.09亿2.95亿1.78亿+5.97%+3.37%-5.11%-5.88%-5.50%+28.88%+24.16%
40LRCX泛林集团
784.080+10.890+1.41%73.89万5.78亿1018.33亿1018.26亿1.30亿1.30亿+3.69%+7.10%-7.19%-25.51%-18.54%+27.59%+0.82%
41AMGN安进
335.610-1.770-0.52%167.76万5.63亿1803.33亿1798.35亿5.37亿5.36亿+0.10%+2.97%+2.07%+7.73%+23.22%+29.55%+19.09%
42TXN德州仪器
203.850+0.550+0.27%275.74万5.62亿1861.24亿1857.10亿9.13亿9.11亿+2.71%+1.33%-2.87%+6.07%+21.31%+30.64%+22.19%
43ADSK欧特克
268.460+1.170+0.44%207.06万5.55亿577.19亿575.85亿2.15亿2.15亿+0.27%+5.00%+5.17%+10.17%+7.94%+30.53%+10.26%
44LIN林德气体
477.360+5.450+1.15%114.84万5.48亿2279.41亿2271.64亿4.78亿4.76亿+0.52%+3.08%+2.80%+8.76%+4.11%+28.32%+17.29%
45GILD吉利德科学
83.990+0.050+0.06%647.44万5.43亿1045.67亿1043.66亿12.45亿12.43亿+1.00%+7.08%+10.50%+23.17%+19.04%+16.91%+7.02%
46CTSH高知特
76.120+0.480+0.63%656.56万4.99亿377.29亿376.30亿4.96亿4.94亿-2.25%-0.01%-0.73%+12.83%+7.07%+10.96%+2.01%
47APPApplovin
126.120+0.030+0.02%391.03万4.94亿421.55亿247.96亿3.34亿1.97亿+8.49%+46.12%+39.82%+51.73%+80.90%+230.16%+216.49%
48JD京东
29.760+1.210+4.24%1639.49万4.86亿435.69亿381.65亿14.64亿12.82亿+13.16%+14.95%+10.92%+13.33%+10.08%+2.80%+5.96%
49ABNB爱彼迎
129.030-2.150-1.64%368.26万4.78亿816.02亿556.76亿6.32亿4.31亿+9.77%+10.89%+10.42%-14.89%-19.41%-3.81%-5.22%
50MELIMercadoLibre
2102.630-1.120-0.05%22.65万4.78亿1065.98亿988.29亿5069.74万4700.24万-0.14%+3.58%+5.12%+26.60%+39.02%+62.93%+33.79%