1TSLA特斯拉
410.440+31.160+8.22%9542.33万378.96亿1.32万亿1.14万亿32.10亿27.78亿-9.62%-6.75%+14.67%+67.87%+62.46%+72.82%+1.63%
1NFLX奈飞
881.050-5.680-0.64%297.00万26.30亿3766.12亿3739.78亿4.27亿4.24亿-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%
2NVDA英伟达
144.470+6.160+4.45%2.29亿329.05亿3.54万亿3.40万亿244.90亿235.02亿+3.24%+12.07%-0.45%+8.72%+12.50%+194.34%+7.58%
3AAPL苹果
243.360-0.490-0.20%4024.41万97.83亿3.68万亿3.67万亿151.16亿150.91亿-6.05%-1.89%+0.14%+7.91%+4.06%+34.98%-2.82%
4MSTRMicroStrategy
339.660+39.650+13.22%2503.90万82.03亿827.18亿758.67亿2.44亿2.23亿-0.41%-2.85%-16.34%+76.72%+110.80%+438.22%+17.28%
5MSFT微软
423.350+4.770+1.14%1666.29万70.40亿3.15万亿3.14万亿74.35亿74.23亿-3.37%-3.21%-3.22%+2.29%-6.39%+15.98%+0.44%
6METAMeta Platforms
604.630+5.390+0.90%1143.68万69.00亿1.53万亿1.32万亿25.24亿21.80亿+0.21%+1.25%-1.41%+2.06%+22.08%+72.45%+3.27%
7AMZN亚马逊
224.190+3.970+1.80%2751.56万61.55亿2.36万亿2.10万亿105.15亿93.80亿-1.26%+1.66%+2.76%+22.70%+16.33%+54.36%+2.19%
8AVGO博通
232.550+0.570+0.25%2497.32万58.11亿1.09万亿1.07万亿46.87亿46.22亿-5.22%+4.27%+36.71%+29.02%+36.47%+124.64%+0.31%
9PLTRPalantir
79.890+4.700+6.25%6241.50万49.08亿1819.91亿1644.70亿22.78亿20.59亿-2.74%+11.72%+14.37%+92.74%+178.65%+399.94%+5.63%
10AMD美国超微公司
125.370+4.740+3.93%3678.53万45.59亿2034.51亿2010.19亿16.23亿16.03亿+0.25%+3.26%-12.93%-27.45%-30.28%-9.53%+3.79%
11GOOGL谷歌-A
191.790+2.360+1.25%1859.62万35.66亿2.35万亿2.10万亿122.41亿109.38亿-1.95%+1.80%+10.12%+16.81%+3.08%+41.82%+1.32%
12RGTIRigetti Computing
19.0200-0.9800-4.90%1.63亿30.82亿53.27亿52.45亿2.80亿2.76亿+23.19%+77.92%+511.58%+2341.91%+1498.32%+1783.17%+24.64%
13NFLX奈飞
881.050-5.680-0.64%297.00万26.30亿3766.12亿3739.78亿4.27亿4.24亿-4.66%-0.96%-3.29%+22.07%+34.21%+85.85%-1.15%
14CRNCCerence
19.330+11.400+143.76%1.62亿25.49亿8.31亿8.01亿4298.84万4143.44万+121.67%+151.04%+168.47%+415.47%+521.54%+1.15%+146.24%
15GOOG谷歌-C
193.130+2.500+1.31%1287.50万24.85亿2.36万亿2.11万亿122.41亿109.38亿-2.01%+1.57%+9.80%+16.69%+2.88%+41.08%+1.41%
16ADBEAdobe
430.570-10.430-2.37%561.94万24.20亿1895.37亿1890.37亿4.40亿4.39亿-4.35%-2.43%-19.74%-13.23%-23.89%-23.74%-3.17%
17RIVNRivian Automotive
16.490+3.240+24.45%1.25亿19.71亿168.31亿120.65亿10.21亿7.32亿+17.45%+26.26%+37.88%+57.50%-5.77%-13.57%+23.98%
18SOUNSoundHound AI
20.620+0.460+2.28%7750.67万16.34亿76.24亿65.34亿3.70亿3.17亿-14.90%-1.08%+103.15%+340.60%+266.25%+936.18%+3.93%
19COINCoinbase
270.650+13.440+5.23%599.08万16.01亿677.57亿540.79亿2.50亿2.00亿-1.37%-3.29%-18.22%+61.40%+11.45%+75.77%+9.00%
20MU美光科技
89.870+2.540+2.91%1748.46万15.60亿1001.31亿976.89亿11.14亿10.87亿+0.19%-13.39%-12.80%-12.24%-31.16%+8.16%+6.78%
21APPApplovin
350.650+8.870+2.60%443.18万15.40亿1176.75亿726.91亿3.36亿2.07亿+1.13%+12.00%-6.17%+144.34%+298.78%+820.10%+8.28%
22COST好市多
916.580+6.770+0.74%161.42万14.82亿4068.69亿4049.97亿4.44亿4.42亿-4.14%-4.99%-7.50%+3.08%+8.29%+40.54%+0.03%
23MRVL迈威尔科技
118.180+4.620+4.07%1178.52万13.83亿1022.61亿1018.84亿8.65亿8.62亿+2.13%+12.25%+0.03%+61.78%+60.70%+97.73%+7.00%
24CEGConstellation Energy
252.400+9.800+4.04%457.88万11.52亿789.42亿787.55亿3.13亿3.12亿+10.39%+11.80%-0.71%-9.52%+18.97%+118.65%+12.82%
25CSCO思科
58.860+0.160+0.27%1885.95万11.10亿2344.25亿2340.91亿39.83亿39.77亿-1.20%+3.01%-0.60%+12.39%+25.98%+21.22%+0.10%
26SMCI超微电脑
33.330+3.280+10.92%3449.70万11.03亿195.17亿166.86亿5.86亿5.01亿-1.22%+3.41%-20.28%-26.50%-62.87%+14.09%+9.35%
27INTC英特尔
20.560+0.340+1.68%4898.39万10.01亿886.75亿877.75亿43.13亿42.69亿+0.59%+6.53%-6.38%-11.84%-39.96%-55.56%+2.54%
28ARMArm Holdings
141.080+12.880+10.05%720.68万9.89亿1482.75亿173.96亿10.51亿1.23亿+8.78%+3.31%-0.16%-1.75%-20.53%+110.41%+14.36%
29AMAT应用材料
170.060+6.190+3.78%572.14万9.67亿1383.75亿1378.73亿8.14亿8.11亿+1.50%+2.79%-6.13%-15.14%-30.45%+15.03%+4.57%
30QSIQuantum-Si
4.290+0.030+0.70%1.99亿9.60亿6.12亿4.43亿1.43亿1.03亿+99.53%+235.16%+245.97%+412.42%+297.22%+129.41%+58.89%
31MELIMercadoLibre
1834.170+69.170+3.92%51.97万9.53亿929.88亿862.56亿5069.74万4702.70万+5.85%+6.86%-7.71%-8.94%+5.17%+19.19%+7.86%
32CRWDCrowdStrike
359.020+11.680+3.36%266.39万9.51亿884.31亿828.50亿2.46亿2.31亿-1.66%+2.82%-1.41%+22.53%-4.86%+45.08%+4.93%
33QCOM高通
157.830+4.190+2.73%588.72万9.25亿1753.49亿1753.49亿11.11亿11.11亿-0.44%+3.12%-2.87%-4.62%-23.39%+17.71%+2.74%
34NITON2OFF
2.640+1.570+146.73%3.58亿9.15亿4661.77万4499.69万1765.82万1704.43万+904.95%+1489.40%+1037.93%+990.01%+448.06%+29.41%+964.52%
35MARAMARA Holdings
19.640+2.430+14.12%4661.25万8.85亿66.63亿61.87亿3.39亿3.15亿+1.76%-9.12%-24.35%+24.07%-20.10%-18.57%+17.11%
36TXN德州仪器
190.510+3.560+1.90%457.41万8.69亿1737.86亿1733.70亿9.12亿9.10亿-0.64%+2.98%-3.12%-5.16%-4.33%+18.68%+1.60%
37LIN林德气体
413.500-0.670-0.16%199.59万8.27亿1968.91亿1962.37亿4.76亿4.75亿-2.55%-2.08%-10.00%-11.65%-5.07%+2.31%-1.23%
38BKNGBooking Holdings
4903.850-21.440-0.44%16.56万8.12亿1623.01亿1618.00亿3309.67万3299.45万-3.77%-0.80%-6.32%+16.04%+20.44%+45.17%-1.30%
39HOODRobinhood
41.350+1.910+4.84%1997.88万8.07亿365.52亿313.37亿8.84亿7.58亿+2.40%+11.52%+3.38%+61.46%+72.72%+247.77%+10.98%
40PEP百事可乐
149.650-0.560-0.37%522.16万7.84亿2053.18亿2052.08亿13.72亿13.71亿-1.83%-3.10%-5.78%-11.44%-7.19%-8.58%-1.58%
41PANWPalo Alto Networks
183.250+2.510+1.39%427.76万7.84亿1202.49亿1188.26亿6.56亿6.48亿-2.79%-2.92%-9.41%+3.20%+7.51%+29.54%+0.71%
42AMGN安进
261.220+1.940+0.75%297.99万7.78亿1404.14亿1400.57亿5.38亿5.36亿-0.74%+0.94%-6.12%-17.11%-19.69%-11.18%+0.22%
43CMCSA康卡斯特
37.670+0.250+0.67%2033.56万7.66亿1441.46亿1425.90亿38.27亿37.85亿-1.52%-0.50%-11.47%-8.01%-2.54%-10.44%+0.37%
44ASML阿斯麦
714.360+13.940+1.99%106.41万7.57亿2810.45亿2809.14亿3.93亿3.93亿-0.21%-0.71%-0.77%-13.13%-32.56%+2.38%+3.07%
45LRCX泛林集团
75.110+2.670+3.69%898.34万6.72亿966.43亿962.64亿12.87亿12.82亿+1.51%-0.12%-3.73%-7.00%-29.31%+3.60%+3.99%
46CHTR特许通讯
358.350+9.000+2.58%188.42万6.71亿509.56亿338.58亿1.42亿9448.19万+1.87%+0.03%-10.88%+9.49%+10.40%-3.72%+4.55%
47ISRG直觉外科公司
535.295+11.265+2.15%125.10万6.67亿1906.61亿1895.22亿3.56亿3.54亿-0.66%+1.68%-2.66%+11.34%+22.42%+65.98%+2.55%
48INTU财捷
630.230+7.440+1.19%99.34万6.25亿1764.12亿1719.74亿2.80亿2.73亿-2.47%-3.01%-3.73%+2.92%-4.09%+7.64%+0.28%
49RKLBRocket Lab
28.740+3.780+15.14%2211.47万6.11亿143.67亿100.46亿5.00亿3.50亿+1.05%+25.39%+24.36%+205.42%+402.45%+432.22%+12.84%
50TMUST-Mobile US
219.110-0.420-0.19%273.82万6.02亿2542.74亿1045.12亿11.60亿4.77亿-2.04%-0.72%-9.86%+4.13%+21.39%+36.10%-0.73%