1TSLA特斯拉
462.280+31.680+7.36%5955.18万268.95亿1.48万亿1.28万亿32.10亿27.78亿-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
1ASML阿斯麦
719.710-1.330-0.18%58.68万4.21亿2831.50亿2830.18亿3.93亿3.93亿-2.11%+2.05%+5.15%-13.43%-32.74%-5.04%-4.15%
2NVDA英伟达
140.220+0.550+0.39%1.05亿147.94亿3.43万亿3.30万亿244.90亿235.02亿+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
3AAPL苹果
258.200+2.930+1.15%2323.47万59.82亿3.90万亿3.90万亿151.16亿150.91亿+1.86%+4.21%+10.88%+10.94%+14.33%+34.34%+34.77%
4MSTRMicroStrategy
358.180+25.950+7.81%1637.78万57.87亿872.29亿800.03亿2.44亿2.23亿-7.31%-5.07%-11.22%+112.44%+179.45%+434.03%+467.08%
5AVGO博通
239.680+7.330+3.15%2282.72万54.38亿1.12万亿1.11万亿46.87亿46.22亿+0.04%+39.88%+45.81%+39.32%+41.56%+115.72%+117.64%
6PLTRPalantir
82.380+1.690+2.09%6498.33万53.95亿1876.63亿1695.96亿22.78亿20.59亿+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
7AMZN亚马逊
229.050+3.990+1.77%1500.75万34.27亿2.41万亿2.15万亿105.15亿93.80亿-0.91%+1.78%+13.70%+22.93%+14.52%+49.37%+50.75%
8MSFT微软
439.330+4.080+0.94%716.45万31.38亿3.27万亿3.26万亿74.35亿74.23亿-3.33%-0.90%+4.90%+2.30%-5.68%+18.33%+17.71%
9AMD美国超微公司
126.290+1.690+1.36%2482.96万31.26亿2049.44亿2024.94亿16.23亿16.03亿+1.02%-1.14%-10.52%-23.03%-26.53%-13.54%-14.33%
10METAMeta Platforms
607.750+7.900+1.32%472.61万28.60亿1.53万亿1.33万亿25.24亿21.80亿-1.89%-1.79%+7.63%+6.25%+12.76%+70.50%+72.36%
11NFLX奈飞
932.120+20.670+2.27%232.03万21.50亿3984.42亿3956.56亿4.27亿4.24亿+1.41%+2.06%+7.69%+31.42%+34.96%+89.54%+91.45%
12GOOGL谷歌-A
196.110+1.480+0.76%1040.33万20.34亿2.40万亿2.15万亿122.41亿109.38亿+0.35%+5.91%+17.11%+18.38%+3.15%+40.22%+40.90%
13SMCI超微电脑
34.330+1.930+5.96%4133.97万14.12亿201.02亿171.86亿5.86亿5.01亿+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
14GOOG谷歌-C
197.570+1.580+0.81%680.98万13.41亿2.42万亿2.16万亿122.41亿109.38亿+0.23%+5.92%+16.74%+18.31%+3.18%+40.19%+40.70%
15COINCoinbase
279.620+11.470+4.28%480.51万13.36亿700.03亿558.71亿2.50亿2.00亿-10.27%-7.54%-10.44%+56.94%+25.01%+50.95%+60.78%
16RGTIRigetti Computing
11.3500+0.3900+3.56%1.08亿12.38亿31.79亿31.30亿2.80亿2.76亿+1.98%+74.88%+312.73%+1349.37%+1044.15%+1012.75%+1052.40%
17MU美光科技
89.280-0.440-0.49%1302.13万11.60亿994.73亿970.47亿11.14亿10.87亿-17.79%-8.99%-14.55%-13.82%-32.02%+3.47%+4.93%
18SOUNSoundHound AI
20.240-0.190-0.93%5448.90万10.97亿74.84亿64.14亿3.70亿3.17亿+4.38%+42.28%+152.05%+334.33%+383.05%+850.23%+854.72%
19COST好市多
958.820+8.910+0.94%93.90万8.96亿4256.19亿4236.61亿4.44亿4.42亿-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%
20ADBEAdobe
447.940+1.200+0.27%168.50万7.53亿1971.83亿1966.63亿4.40亿4.39亿-1.60%-18.12%-13.65%-13.49%-22.55%-24.85%-24.92%
21MRVL迈威尔科技
115.950+2.190+1.93%566.09万6.51亿1003.32亿999.62亿8.65亿8.62亿+3.30%+8.69%+25.70%+60.91%+61.13%+89.95%+92.95%
22INTC英特尔
20.400+0.200+0.99%2988.40万6.05亿879.85亿870.92亿43.13亿42.69亿-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%
23VRTX福泰制药
408.180+2.910+0.72%146.86万5.98亿1051.18亿1048.16亿2.58亿2.57亿-13.01%-13.01%-11.59%-12.23%-13.99%+0.03%+0.32%
24CSCO思科
59.850+0.870+1.48%992.23万5.92亿2383.68亿2382.07亿39.83亿39.80亿+2.27%+1.92%+1.89%+13.32%+29.28%+22.52%+22.33%
25PEP百事可乐
152.810+1.520+1.00%339.98万5.18亿2096.54亿2095.41亿13.72亿13.71亿-2.13%-4.40%-5.48%-9.37%-5.54%-6.90%-7.14%
26LAESSEALSQ Corp
5.470+0.570+11.63%9041.58万5.15亿4.21亿3.47亿7705.20万6345.62万+83.56%+857.97%+1062.84%+1143.46%+639.19%+375.65%+327.34%
27SBUX星巴克
89.910+2.470+2.82%542.20万4.83亿1019.40亿1010.50亿11.34亿11.24亿-2.37%-8.40%-11.71%-7.20%+19.68%-3.18%-3.91%
28CRWDCrowdStrike
365.790+4.290+1.19%128.97万4.69亿900.98亿844.12亿2.46亿2.31亿-2.82%+5.48%+0.58%+30.42%-6.13%+42.15%+43.27%
29QUBTQuantum Computing
17.095-1.095-6.02%2660.14万4.56亿20.60亿16.24亿1.20亿9497.63万+1.82%+124.34%+122.01%+2518.32%+2720.03%+1699.47%+1772.19%
30ARMArm Holdings
131.790+4.920+3.88%346.42万4.53亿1385.11亿162.50亿10.51亿1.23亿-7.71%-4.01%-5.65%-7.85%-27.26%+77.49%+75.38%
31APPApplovin
341.830-2.990-0.87%131.24万4.52亿1147.15亿708.63亿3.36亿2.07亿+1.17%+6.47%+6.96%+161.84%+293.81%+740.91%+757.79%
32QCOM高通
159.360+1.120+0.71%283.96万4.51亿1770.49亿1770.49亿11.11亿11.11亿+0.91%+1.85%+0.87%-5.80%-21.74%+11.52%+12.36%
33HOURHour Loop
4.400+2.970+207.69%9752.14万4.40亿1.55亿769.63万3514.35万174.92万+205.56%+201.37%+200.53%+202.36%+365.61%+216.55%+217.90%
34AMAT应用材料
168.370+0.910+0.54%259.58万4.36亿1370.00亿1365.03亿8.14亿8.11亿-1.16%+0.12%-3.54%-16.47%-30.30%+3.34%+4.70%
35INTU财捷
645.290+6.990+1.10%66.87万4.30亿1806.28亿1760.36亿2.80亿2.73亿-4.79%-0.28%+1.68%+4.09%-3.21%+3.19%+3.86%
36HON霍尼韦尔
228.900+1.760+0.77%187.36万4.28亿1488.42亿1414.61亿6.50亿6.18亿-1.81%-0.08%-0.74%+11.28%+8.98%+11.85%+11.48%
37ASML阿斯麦
719.710-1.330-0.18%58.68万4.21亿2831.50亿2830.18亿3.93亿3.93亿-2.11%+2.05%+5.15%-13.43%-32.74%-5.04%-4.15%
38LRCX泛林集团
73.830+0.030+0.04%561.17万4.13亿949.96亿946.24亿12.87亿12.82亿-5.12%-1.43%+0.47%-9.25%-31.71%-6.18%-4.78%
39MARAMARA Holdings
20.150+0.900+4.68%2054.65万4.10亿68.37亿63.48亿3.39亿3.15亿-18.09%-11.64%-23.73%+24.23%-0.10%-35.15%-14.22%
40BAOS宝盛
7.1000+5.3700+310.40%5874.48万4.06亿1089.49万566.22万153.45万79.75万+352.23%+327.71%+262.24%+162.96%+271.38%+65.89%+96.68%
41BKNGBooking Holdings
5122.940+59.820+1.18%7.86万4.01亿1695.52亿1690.29亿3309.67万3299.45万-0.62%-1.20%+0.44%+21.83%+30.87%+46.22%+45.71%
42AMGN安进
264.490+0.490+0.19%152.06万4.01亿1421.72亿1418.10亿5.38亿5.36亿-0.55%-4.08%-10.04%-17.26%-13.64%-4.90%-5.39%
43HOODRobinhood
39.580+2.080+5.55%1014.45万3.94亿349.88亿299.96亿8.84亿7.58亿-4.92%+5.94%+4.57%+69.00%+74.51%+198.49%+210.68%
44RUMRumble
12.680-0.350-2.69%2810.07万3.88亿35.98亿10.87亿2.84亿8570.06万+56.74%+55.58%+73.46%+136.57%+127.24%+172.69%+182.41%
45ALABAstera Labs
141.600+6.030+4.45%273.97万3.87亿224.59亿160.72亿1.59亿1.13亿+10.68%+19.83%+31.95%+170.28%+138.22%+293.33%+293.33%
46TXN德州仪器
192.440+2.300+1.21%195.09万3.74亿1755.47亿1751.26亿9.12亿9.10亿+2.30%+1.19%-5.17%-6.23%-1.92%+15.59%+16.11%
47LCIDLucid Group
3.200+0.100+3.23%1.09亿3.55亿96.37亿38.16亿30.12亿11.93亿+15.94%+35.59%+47.47%-9.35%+9.22%-25.93%-23.99%
48MDLZ亿滋
60.000+0.720+1.21%588.55万3.52亿802.32亿800.34亿13.37亿13.34亿-2.18%-2.83%-7.61%-18.56%-9.85%-14.82%-15.58%
49LIN林德气体
425.770+3.440+0.81%82.42万3.50亿2027.34亿2020.60亿4.76亿4.75亿-1.03%-4.28%-6.28%-10.44%-1.70%+4.81%+4.93%
50MDBMongoDB
243.000+0.080+0.03%139.71万3.40亿180.96亿173.49亿7447.06万7139.68万-8.34%-16.47%-28.81%-10.12%-8.90%-41.90%-40.56%