1NVDA英伟达
116.305-2.795-2.35%2.03亿236.97亿2.85万亿2.74万亿245.30亿235.39亿+9.25%-2.56%-6.63%-11.06%+22.45%+164.64%+134.93%
2TSLA特斯拉
227.746-2.544-1.10%4787.00万108.73亿7275.66亿6326.06亿31.95亿27.78亿+5.31%+6.37%+5.38%+25.43%+31.93%-14.15%-8.34%
3AAPL苹果
215.980-6.521-2.93%4538.45万97.94亿3.28万亿3.28万亿152.04亿151.80亿-2.23%-5.69%-4.45%+3.12%+26.73%+21.98%+12.61%
4MSFT微软
430.320-0.270-0.06%910.20万39.20亿3.20万亿3.19万亿74.33亿74.23亿+6.06%+3.16%+2.83%-3.28%+2.13%+31.76%+15.06%
5AMD美国超微公司
152.435+0.125+0.08%2300.58万35.04亿2467.13亿2444.15亿16.18亿16.03亿+10.34%+2.61%+2.61%-5.78%-14.66%+48.91%+3.41%
6AMZN亚马逊
185.055-1.435-0.77%1806.96万33.35亿1.94万亿1.73万亿104.96亿93.60亿+5.50%+3.67%+4.52%-0.56%+2.97%+32.20%+21.79%
7METAMeta Platforms
530.070+5.950+1.14%599.73万31.47亿1.34万亿1.15万亿25.30亿21.65亿+5.11%+1.78%+0.60%+5.76%+5.58%+75.73%+50.21%
8AVGO博通
163.230-4.460-2.66%1403.74万22.88亿7623.78亿7517.25亿46.71亿46.05亿+15.91%+0.25%-1.50%-5.59%+21.16%+95.44%+47.34%
9GOOGL谷歌-A
157.717+0.257+0.16%1245.89万19.64亿1.94万亿1.74万亿123.10亿110.27亿+6.06%-3.34%-3.09%-10.42%+5.36%+14.40%+13.19%
10INTC英特尔
20.975+1.315+6.69%9251.68万18.91亿896.89亿895.48亿42.76亿42.69亿+9.99%-4.83%+0.50%-31.06%-49.33%-43.86%-57.70%
11SMCI超微电脑
449.900-7.260-1.59%378.75万16.98亿263.45亿195.59亿5855.65万4347.31万+9.77%+2.79%-28.45%-50.97%-56.86%+84.16%+58.27%
12MU美光科技
87.005-4.215-4.62%1931.43万16.84亿964.75亿945.74亿11.09亿10.87亿+0.85%-9.60%-19.43%-39.61%-25.58%+24.01%+2.14%
13ADBEAdobe
526.610-10.260-1.91%306.68万16.31亿2334.99亿2328.76亿4.43亿4.42亿-7.59%-8.32%-4.85%+0.70%+3.82%-1.09%-11.73%
14GOOG谷歌-C
158.720+0.350+0.22%881.50万13.99亿1.95万亿1.74万亿123.10亿109.84亿+6.14%-3.74%-3.53%-10.57%+5.27%+14.50%+12.90%
15ARMArm Holdings
138.670-8.700-5.90%830.17万11.59亿1453.26亿170.99亿10.48亿1.23亿+10.46%+4.36%+6.42%-13.75%+0.26%+139.09%+84.54%
16MSTRMicroStrategy
135.005-6.465-4.57%742.66万10.06亿273.56亿246.29亿2.03亿1.82亿+8.16%+1.95%+1.48%-7.87%-27.26%+296.35%+113.74%
17COST好市多
907.080-8.920-0.97%108.33万9.87亿4021.40亿4010.65亿4.43亿4.42亿+1.18%+1.65%+4.19%+5.33%+24.47%+65.91%+38.04%
18NFLX奈飞
693.430-3.630-0.52%129.91万9.02亿2975.96亿2955.09亿4.29亿4.26亿+2.67%-1.13%+2.87%+2.12%+10.51%+75.82%+42.42%
19CRWDCrowdStrike
268.380+9.250+3.57%289.50万7.73亿657.87亿615.07亿2.45亿2.29亿+8.84%-3.21%+2.22%-29.77%-17.36%+60.74%+5.12%
20AMAT应用材料
187.030-1.440-0.76%391.24万7.28亿1541.88亿1535.46亿8.24亿8.21亿+5.34%-5.19%-9.87%-21.92%-9.94%+34.35%+16.03%
21ASML阿斯麦
799.570-16.790-2.06%87.93万7.03亿3175.89亿3174.41亿3.97亿3.97亿+6.63%-11.54%-12.96%-23.76%-18.00%+34.88%+6.24%
22PDD拼多多
96.885+1.895+1.99%701.16万6.71亿1345.51亿723.26亿13.89亿7.47亿+4.79%+0.81%-35.10%-32.78%-19.17%-2.93%-33.78%
23APPApplovin
115.930+3.350+2.98%555.90万6.40亿387.49亿227.75亿3.34亿1.96亿+34.32%+24.83%+34.26%+50.21%+59.68%+163.42%+190.92%
24QCOM高通
166.900-0.830-0.49%373.52万6.18亿1859.27亿1856.00亿11.14亿11.12亿+3.81%-4.30%-2.56%-22.14%+0.56%+51.12%+17.06%
25BMRN拜玛林制药
69.955-14.945-17.60%851.84万6.13亿133.18亿132.09亿1.90亿1.89亿-17.05%-23.30%-21.86%-17.42%-19.15%-21.04%-27.45%
26COINCoinbase
160.710-2.340-1.44%378.02万6.05亿399.33亿321.08亿2.48亿2.00亿+3.65%-12.35%-21.72%-31.62%-42.54%+96.92%-7.60%
27SBUX星巴克
96.645-1.925-1.95%559.81万5.41亿1095.18亿1086.20亿11.33亿11.24亿+4.81%+2.19%+1.94%+21.96%+8.05%+2.42%+2.65%
28LRCX泛林集团
756.240-13.480-1.75%70.11万5.28亿982.17亿982.11亿1.30亿1.30亿+2.99%-7.89%-13.19%-28.74%-22.01%+19.78%-3.06%
29BKNGBooking Holdings
3965.180+32.590+0.83%12.19万4.84亿1329.30亿1325.37亿3352.44万3342.53万+4.27%+1.67%+9.82%+0.06%+9.83%+26.45%+12.59%
30UPSTUpstart
36.035-1.995-5.25%1338.69万4.69亿32.26亿28.05亿8951.36万7785.23万+2.40%-15.21%-2.11%+64.69%+38.01%+24.56%-11.81%
31NCNANuCana
7.6001+5.0601+199.22%6317.97万4.25亿1707.29万1191.90万224.64万156.83万+180.45%+107.65%+117.15%+160.28%-3.12%-51.75%+2.77%
32CSCO思科
50.890+1.090+2.19%821.30万4.16亿2030.88亿2027.93亿39.91亿39.85亿+4.50%+0.69%+2.89%+9.86%+4.16%-6.39%+3.23%
33SNPS新思科技
498.270+8.200+1.67%82.65万4.11亿765.41亿759.94亿1.54亿1.53亿+7.35%-4.10%-9.24%-18.34%-14.73%+8.32%-3.23%
34BNTXBioNTech
124.570+1.170+0.95%327.15万4.09亿296.19亿108.34亿2.38亿8697.38万+23.91%+41.20%+46.23%+45.05%+33.95%+14.24%+18.03%
35SMMTSummit Therapeutics
28.860-3.070-9.61%1314.42万4.01亿209.10亿27.68亿7.25亿9589.62万+50.78%+122.34%+148.79%+270.00%+779.88%+1494.48%+1005.75%
36TXN德州仪器
198.430-1.500-0.75%202.94万4.01亿1811.76亿1807.72亿9.13亿9.11亿-1.36%-7.42%-1.05%+3.61%+17.74%+25.66%+18.94%
37INTU财捷
644.905-10.405-1.59%60.85万3.94亿1807.62亿1757.43亿2.80亿2.73亿+2.86%+2.32%-1.32%+4.82%+1.19%+21.27%+3.63%
38GILD吉利德科学
83.299+0.489+0.59%457.03万3.79亿1037.07亿1035.07亿12.45亿12.43亿+6.20%+6.43%+13.96%+22.76%+17.26%+14.74%+6.14%
39PEP百事可乐
177.100-0.260-0.15%209.20万3.71亿2432.60亿2428.49亿13.74亿13.71亿-0.61%+3.22%+3.38%+7.06%+4.21%+1.80%+6.71%
40ASNDAscendis Pharma A/S
140.975+21.755+18.25%254.64万3.60亿80.85亿80.23亿5735.04万5690.73万+20.66%+1.82%+1.54%+15.91%-2.41%+38.16%+11.93%
41CMCSA康卡斯特
39.290-0.260-0.66%864.65万3.41亿1521.51亿1508.87亿38.73亿38.40亿-1.08%-0.71%-0.83%+4.66%-6.41%-11.41%-8.39%
42TMUST-Mobile US
205.860+3.030+1.49%162.26万3.33亿2401.94亿993.99亿11.67亿4.83亿+5.41%+3.59%+5.07%+17.05%+28.68%+48.47%+29.82%
43MARAMARA Holdings
16.025-0.095-0.59%2090.58万3.32亿47.19亿46.68亿2.94亿2.91亿+9.61%-4.04%-1.32%-22.43%-23.51%+63.69%-31.78%
44ASTSAST SpaceMobile
29.255-0.575-1.93%1133.23万3.27亿46.23亿41.97亿1.58亿1.43亿+12.78%+0.74%-5.72%+160.74%+930.11%+667.85%+385.16%
45AFRMAffirm Holdings
44.570+0.560+1.27%738.32万3.25亿138.66亿103.50亿3.11亿2.32亿+16.77%+1.27%+56.66%+47.88%+21.68%+78.21%-9.30%
46ULTAUlta美容
391.175+12.835+3.39%82.55万3.21亿184.30亿181.04亿4711.47万4628.23万+2.52%+10.86%+3.70%+3.38%-22.63%-4.10%-20.17%
47MRVL迈威尔科技
73.430-1.050-1.41%430.07万3.15亿636.05亿632.97亿8.66亿8.62亿+6.53%-3.69%+5.93%+0.34%+11.24%+34.57%+22.09%
48PANWPalo Alto Networks
345.220-1.680-0.48%89.81万3.11亿1124.04亿1103.33亿3.26亿3.20亿+0.34%-4.82%+3.33%+10.99%+21.10%+43.91%+17.07%
49MELIMercadoLibre
2109.550-12.820-0.60%14.41万3.05亿1069.49亿991.54亿5069.74万4700.24万+3.92%+2.32%+6.65%+33.09%+36.09%+52.45%+34.23%
50SOFISoFi Technologies
8.055+0.315+4.07%3808.32万3.00亿85.86亿84.32亿10.66亿10.47亿+13.77%+0.81%+15.07%+27.45%+8.12%-7.09%-19.05%