1TSLA特斯拉
416.760-8.010-1.89%6727.12万284.42亿1.34万亿1.16万亿32.10亿27.78亿+12.79%+25.19%+26.20%+83.43%+128.26%+66.01%+67.72%
1ASML阿斯麦
713.040-1.390-0.19%57.01万4.08亿2805.25亿2803.95亿3.93亿3.93亿+0.22%+6.35%+5.88%-9.28%-28.54%-4.63%-5.04%
2NVDA英伟达
137.726-1.584-1.14%1.13亿155.09亿3.37万亿3.24万亿244.90亿235.02亿-5.06%+1.77%-5.83%+21.49%+16.63%+184.94%+178.19%
3ADBEAdobe
473.140-76.790-13.96%1301.53万63.58亿2082.76亿2077.27亿4.40亿4.39亿-12.09%-7.89%-11.15%-6.89%-9.74%-19.07%-20.69%
4MSTRMicroStrategy
390.150-21.250-5.17%1426.34万57.61亿934.98亿856.28亿2.40亿2.19亿+0.97%+0.34%+18.81%+194.08%+184.33%+569.94%+517.70%
5MSFT微软
452.390+3.400+0.76%1091.62万49.44亿3.36万亿3.36万亿74.35亿74.23亿+2.21%+6.95%+6.61%+5.22%+1.44%+24.55%+21.21%
6AAPL苹果
248.225+1.735+0.70%1831.81万45.34亿3.75万亿3.75万亿151.16亿150.91亿+2.13%+5.66%+10.26%+12.60%+19.53%+25.91%+29.56%
7PLTRPalantir
72.270-0.240-0.33%5879.44万43.29亿1646.33亿1487.84亿22.78亿20.59亿+0.56%+9.42%+19.06%+98.65%+199.13%+296.87%+320.91%
8AMZN亚马逊
228.800-1.460-0.63%1718.11万39.45亿2.41万亿2.15万亿105.15亿93.80亿+3.74%+11.21%+6.87%+22.73%+23.30%+55.20%+50.59%
9GOOGL谷歌-A
193.320-2.080-1.06%1923.52万37.38亿2.37万亿2.11万亿122.41亿109.38亿+12.11%+14.37%+8.20%+21.11%+8.14%+47.05%+38.90%
10AVGO博通
180.610-2.590-1.41%1983.22万35.54亿8435.53亿8318.32亿46.71亿46.06亿+5.95%+13.11%+4.05%+12.08%+13.81%+65.75%+63.55%
11AMD美国超微公司
130.965+0.815+0.63%2456.41万32.02亿2125.31亿2099.90亿16.23亿16.03亿-7.35%-3.87%-5.98%-11.68%-18.27%-5.10%-11.16%
12GOOG谷歌-C
194.865-1.845-0.94%1446.83万28.34亿2.39万亿2.13万亿122.41亿109.38亿+11.92%+14.21%+8.09%+21.32%+8.05%+46.82%+38.77%
13METAMeta Platforms
628.390-4.290-0.68%444.35万28.11亿1.59万亿1.37万亿25.24亿21.80亿+3.20%+10.40%+8.34%+16.81%+26.07%+89.18%+78.07%
14COINCoinbase
309.710-4.100-1.31%592.89万18.81亿775.36亿618.84亿2.50亿2.00亿-3.39%-0.41%+8.78%+90.43%+45.88%+101.59%+78.08%
15NFLX奈飞
923.036-13.524-1.44%145.15万13.47亿3945.59亿3918.00亿4.27亿4.24亿+0.56%+5.21%+11.15%+33.68%+37.97%+96.46%+89.58%
16MU美光科技
98.023-4.032-3.95%1239.87万12.31亿1086.82亿1065.51亿11.09亿10.87亿-2.82%-0.18%-1.90%+12.37%-29.36%+19.81%+15.23%
17SMCI超微电脑
37.830-0.460-1.20%3198.49万12.27亿221.52亿189.38亿5.86亿5.01亿-8.05%+7.87%+86.08%-13.41%-54.26%+28.50%+33.08%
18RIOTRiot Platforms
12.450+0.680+5.78%9330.46万11.89亿41.37亿38.34亿3.32亿3.08亿+1.06%+0.65%-1.74%+73.64%+35.18%-20.95%-19.52%
19INTC英特尔
20.711+0.591+2.94%5150.99万10.56亿893.26亿884.18亿43.13亿42.69亿-0.43%-12.43%-16.89%-0.29%-31.82%-53.54%-58.23%
20COST好市多
994.500-0.190-0.02%102.91万10.26亿4406.37亿4394.26亿4.43亿4.42亿+1.25%+3.43%+6.51%+11.57%+17.58%+62.19%+51.55%
21MARAMARA Holdings
22.840-0.430-1.85%3857.53万9.12亿73.51亿71.96亿3.22亿3.15亿-7.87%-15.16%+5.25%+48.89%+22.20%+28.17%-2.77%
22APPApplovin
328.520-9.690-2.87%273.89万9.09亿1102.49亿681.03亿3.36亿2.07亿-13.34%-0.01%+15.69%+166.74%+320.91%+749.11%+724.39%
23ARMArm Holdings
148.939+5.779+4.04%577.66万8.52亿1565.35亿183.65亿10.51亿1.23亿+7.97%+11.67%+10.25%+7.65%-1.41%+110.56%+98.20%
24RGTIRigetti Computing
6.6000-0.7800-10.57%1.18亿8.49亿18.48亿18.20亿2.80亿2.76亿+107.55%+175.00%+288.24%+704.88%+584.36%+553.47%+570.12%
25HOODRobinhood
39.370+1.530+4.04%2008.40万7.76亿348.02亿298.37亿8.84亿7.58亿+1.16%+4.57%+23.38%+71.55%+84.23%+225.64%+209.03%
26WBDWarner Bros Discovery
12.325+1.505+13.91%6222.20万7.65亿302.35亿272.01亿24.53亿22.07亿+15.40%+18.74%+26.80%+46.38%+68.60%-1.32%+8.30%
27MRVL迈威尔科技
108.790-2.570-2.31%584.70万6.40亿941.36亿937.89亿8.65亿8.62亿-4.04%+20.74%+20.78%+52.17%+60.80%+84.15%+81.03%
28UPSTUpstart
76.971-1.429-1.82%726.91万5.91亿70.22亿59.96亿9122.80万7789.30万+4.85%-1.86%+13.53%+100.92%+231.49%+70.14%+88.38%
29NTNXNutanix
69.925+5.145+7.94%870.20万5.91亿187.35亿174.57亿2.68亿2.50亿+2.45%+4.84%-2.49%+21.82%+32.51%+50.41%+46.62%
30SOUNSoundHound AI
13.500-0.050-0.37%4254.87万5.82亿49.92亿42.78亿3.70亿3.17亿+1.27%+71.32%+115.31%+178.35%+239.19%+497.34%+536.79%
31SOFISoFi Technologies
15.802-0.138-0.87%3609.08万5.81亿171.47亿165.29亿10.85亿10.46亿+0.97%-1.97%+17.05%+94.85%+141.62%+66.86%+58.81%
32MDBMongoDB
288.785-8.415-2.83%197.88万5.70亿215.06亿206.18亿7447.06万7139.68万-13.62%-11.03%-4.02%+3.10%+23.45%-31.12%-29.37%
33AMAT应用材料
169.760-1.370-0.80%335.80万5.67亿1399.51亿1394.64亿8.24亿8.22亿-1.32%-0.91%-6.91%-8.59%-25.82%+5.78%+5.57%
34DJT特朗普媒体科技集团
35.700-0.530-1.46%1413.69万5.17亿77.44亿33.71亿2.17亿9441.41万+5.81%+17.28%+23.40%+128.55%+6.50%+99.44%+104.00%
35PDD拼多多
104.020+0.600+0.58%493.09万5.12亿1444.60亿777.83亿13.89亿7.48亿+5.07%+5.28%-8.28%+5.89%-26.50%-28.95%-28.90%
36AMGN安进
273.030-0.380-0.14%179.30万4.91亿1467.63亿1463.89亿5.38亿5.36亿-0.47%-2.51%-8.70%-17.33%-12.89%+1.80%-2.34%
37QCOM高通
157.725-2.105-1.32%303.08万4.78亿1752.32亿1752.32亿11.11亿11.11亿-1.66%+1.38%-1.17%-5.79%-20.65%+13.67%+11.21%
38CEGConstellation Energy
242.410+5.810+2.46%186.85万4.56亿758.18亿756.38亿3.13亿3.12亿-5.34%-4.33%+7.45%+21.20%+12.56%+111.16%+108.83%
39CSCO思科
59.014+0.424+0.72%766.20万4.54亿2350.39亿2348.81亿39.83亿39.80亿-1.68%-0.47%-0.28%+17.59%+26.85%+23.25%+20.62%
40INTU财捷
666.420-4.140-0.62%67.82万4.53亿1865.42亿1817.90亿2.80亿2.73亿+2.73%+4.76%-5.64%+5.45%+7.15%+11.52%+7.26%
41HUTHut 8
28.366+1.676+6.28%1524.16万4.52亿26.57亿21.02亿9367.87万7410.50万+2.52%-0.29%+14.47%+157.41%+126.39%+195.18%+112.64%
42WDC西部数据
66.370-3.530-5.05%624.84万4.16亿229.45亿228.38亿3.46亿3.44亿-7.96%-7.17%+5.80%+3.03%-11.98%+29.76%+26.73%
43WDAYWorkday
275.140+2.780+1.02%150.87万4.13亿731.87亿578.79亿2.66亿2.10亿+4.74%+8.58%-0.50%+10.73%+25.81%+1.61%-0.33%
44TMUST-Mobile US
233.400-0.940-0.40%176.33万4.11亿2708.58亿1112.77亿11.60亿4.77亿-4.32%-5.20%-2.76%+19.10%+32.06%+50.98%+47.73%
45PEP百事可乐
158.454+1.684+1.07%258.49万4.10亿2173.96亿2172.80亿13.72亿13.71亿-0.43%-1.79%-3.00%-8.79%-4.20%-2.80%-3.71%
46LAESSEALSQ Corp
1.839+0.689+59.95%2.35亿4.09亿6244.50万3743.70万3394.86万2035.28万+377.27%+349.51%+369.23%+295.57%+111.91%+73.53%+43.70%
47ASML阿斯麦
713.040-1.390-0.19%57.01万4.08亿2805.25亿2803.95亿3.93亿3.93亿+0.22%+6.35%+5.88%-9.28%-28.54%-4.63%-5.04%
48CRWDCrowdStrike
362.900-0.070-0.02%107.81万3.91亿893.86亿837.45亿2.46亿2.31亿-0.53%+4.40%+4.32%+35.86%-3.98%+43.62%+42.14%
49LULULululemon Athletica
390.835-8.915-2.23%97.55万3.84亿475.97亿442.11亿1.22亿1.13亿+13.35%+22.32%+19.05%+44.65%+25.16%-20.12%-23.56%
50LIN林德气体
438.319-2.211-0.50%85.12万3.74亿2087.09亿2080.15亿4.76亿4.75亿-2.29%-3.82%-3.64%-5.86%-0.49%+8.29%+8.03%