1NVDA英伟达
140.110-0.030-0.02%2.27亿319.78亿3.43万亿3.29万亿244.90亿235.02亿+4.33%+0.32%+0.94%+3.95%+15.73%+157.87%+4.33%
1CURRCurrenc Group
3.920+2.530+182.01%2.93亿13.66亿1.82亿5656.06万4652.80万1442.87万+117.78%+122.73%+170.79%+101.54%-66.41%-65.16%+117.78%
2TSLA特斯拉
394.940+0.580+0.15%7303.88万288.70亿1.27万亿1.10万亿32.10亿27.78亿-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%
3AAPL苹果
242.700+0.490+0.20%3762.89万91.17亿3.67万亿3.66万亿151.16亿150.91亿-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%
4MSFT微软
424.560+2.190+0.52%1505.46万63.90亿3.16万亿3.15万亿74.35亿74.23亿+0.73%-2.46%-4.81%+2.18%-3.22%+11.75%+0.73%
5PLTRPalantir
68.230-1.760-2.51%9134.95万62.15亿1554.29亿1404.66亿22.78亿20.59亿-9.78%-15.44%-5.84%+56.81%+138.23%+306.37%-9.78%
6METAMeta Platforms
610.720-7.170-1.16%1008.58万61.62亿1.54万亿1.33万亿25.24亿21.80亿+4.31%+1.81%-0.38%+3.60%+28.57%+65.48%+4.31%
7MSTRMicroStrategy
331.700-9.725-2.85%1827.48万60.70亿807.80亿740.89亿2.44亿2.23亿+14.53%-0.16%-9.21%+56.03%+113.29%+486.38%+14.53%
8AMD美国超微公司
121.840-5.490-4.31%4672.31万56.99亿1977.23亿1953.59亿16.23亿16.03亿+0.87%-2.22%-6.90%-27.43%-21.78%-17.97%+0.87%
9AMZN亚马逊
222.130+0.020+0.01%2503.33万55.58亿2.34万亿2.08万亿105.15亿93.80亿+1.25%-1.30%-1.75%+17.64%+20.89%+44.49%+1.25%
10GOOGL谷歌-A
193.950-1.540-0.79%2486.48万48.32亿2.37万亿2.12万亿122.41亿109.38亿+2.46%-0.35%+10.59%+18.95%+9.42%+36.81%+2.46%
11AVGO博通
229.310+0.670+0.29%1875.65万42.99亿1.07万亿1.06万亿46.87亿46.22亿-1.09%-1.31%+28.49%+26.70%+43.71%+115.09%-1.09%
12MU美光科技
99.410-2.500-2.45%3351.69万33.46亿1107.60亿1080.59亿11.14亿10.87亿+18.12%+10.94%-3.19%-6.90%-15.15%+21.19%+18.12%
13RGTIRigetti Computing
10.0400-8.3500-45.41%3.05亿32.66亿28.12亿25.25亿2.80亿2.51亿-34.21%-8.39%+124.61%+1129.79%+821.10%+788.50%-34.21%
14GOOG谷歌-C
195.390-1.320-0.67%1433.53万28.06亿2.39万亿2.14万亿122.41亿109.38亿+2.60%-0.31%+10.33%+18.90%+9.29%+36.37%+2.60%
15NFLX奈飞
875.000-4.190-0.48%234.79万20.60亿3740.26亿3714.10亿4.27亿4.24亿-1.83%-4.00%-4.23%+21.06%+36.07%+82.93%-1.83%
16CEGConstellation Energy
243.840-11.790-4.61%841.42万20.25亿762.65亿760.84亿3.13亿3.12亿+9.00%+6.82%+1.66%-8.26%+30.65%+111.94%+9.00%
17PANWPalo Alto Networks
172.830-2.680-1.53%1101.52万18.77亿1134.11亿1120.70亿6.56亿6.48亿-5.02%-8.18%-11.13%-7.38%+6.72%+9.35%-5.02%
18COST好市多
927.370+6.000+0.65%177.48万16.44亿4116.58亿4097.65亿4.44亿4.42亿+1.21%-2.37%-6.12%+4.45%+10.79%+38.65%+1.21%
19COINCoinbase
260.010-4.320-1.63%595.11万15.48亿650.94亿519.53亿2.50亿2.00亿+4.72%-3.04%-16.27%+47.41%+11.48%+71.86%+4.72%
20EBAYeBay
69.400+6.230+9.86%2204.47万15.35亿332.43亿331.04亿4.79亿4.77亿+12.03%+9.07%+6.54%+5.07%+28.73%+66.23%+12.03%
21ADBEAdobe
419.580-3.050-0.72%350.88万14.73亿1846.99亿1842.12亿4.40亿4.39亿-5.64%-6.08%-23.42%-15.31%-24.65%-29.01%-5.64%
22CURRCurrenc Group
3.920+2.530+182.01%2.93亿13.66亿1.82亿5656.06万4652.80万1442.87万+117.78%+122.73%+170.79%+101.54%-66.41%-65.16%+117.78%
23SOUNSoundHound AI
15.020-2.955-16.44%8709.14万13.50亿55.54亿47.60亿3.70亿3.17亿-24.29%-26.48%-0.27%+205.91%+200.40%+701.07%-24.29%
24APPApplovin
329.200-0.805-0.24%392.42万12.91亿1104.77亿682.44亿3.36亿2.07亿+1.66%-4.53%-3.89%+123.95%+306.77%+712.24%+1.66%
25BKNGBooking Holdings
4872.420+76.320+1.59%26.63万12.91亿1612.61亿1607.63亿3309.67万3299.45万-1.93%-3.77%-5.38%+13.90%+24.46%+39.61%-1.93%
26QCOM高通
159.080-1.440-0.90%773.19万12.28亿1767.38亿1767.38亿11.11亿11.11亿+3.55%+0.53%-1.03%-5.92%-16.04%+16.45%+3.55%
27CMCSA康卡斯特
37.170+0.300+0.81%2729.36万10.06亿1422.32亿1406.97亿38.27亿37.85亿-0.13%-1.31%-4.01%-9.16%-5.92%-11.79%-0.13%
28PEP百事可乐
146.540+1.140+0.78%679.18万9.92亿2010.51亿2009.43亿13.72亿13.71亿-3.63%-3.14%-8.11%-15.46%-12.59%-9.40%-3.63%
29MRVL迈威尔科技
118.230+2.000+1.72%837.28万9.80亿1023.04亿1019.27亿8.65亿8.62亿+7.04%+3.93%+10.46%+59.75%+73.49%+86.86%+7.04%
30INTC英特尔
19.880-0.130-0.65%4789.71万9.52亿857.42亿848.72亿43.13亿42.69亿-0.85%-1.58%-4.47%-15.62%-42.63%-57.56%-0.85%
31LIN林德气体
420.010+5.060+1.22%225.23万9.44亿1999.91亿1993.27亿4.76亿4.75亿+0.32%-0.55%-5.10%-11.13%-5.27%+4.75%+0.32%
32NARIInari Medical
79.300-0.150-0.19%1158.32万9.20亿46.43亿42.56亿5854.42万5367.27万+55.34%+48.95%+48.53%+89.71%+44.81%+30.21%+55.34%
33CRWDCrowdStrike
358.720-1.210-0.34%254.98万9.15亿883.57亿827.80亿2.46亿2.31亿+4.84%-0.77%+1.45%+12.03%+4.57%+27.19%+4.84%
34ASML阿斯麦
743.980-13.600-1.80%118.54万8.83亿2926.98亿2925.62亿3.93亿3.93亿+7.34%+3.18%+5.30%-11.30%-19.16%+4.48%+7.34%
35ON安森美半导体
58.310-4.420-7.05%1486.83万8.78亿248.28亿247.20亿4.26亿4.24亿-7.52%-12.49%-13.84%-17.09%-22.70%-22.88%-7.52%
36SANASana Biotechnology
4.300+2.650+160.61%1.61亿8.70亿9.60亿5.70亿2.23亿1.33亿+163.80%+163.80%+62.26%+7.77%-27.49%-40.11%+163.80%
37CSCO思科
59.200+0.270+0.46%1440.03万8.49亿2357.79亿2354.43亿39.83亿39.77亿+0.68%+1.06%+1.11%+9.87%+25.02%+21.56%+0.68%
38SMCI超微电脑
32.610-1.770-5.15%2589.91万8.47亿190.95亿163.25亿5.86亿5.01亿+6.99%+0.65%-26.15%-31.78%-59.32%-4.75%+6.99%
39AMAT应用材料
176.990-0.830-0.47%458.17万8.10亿1440.14亿1434.91亿8.14亿8.11亿+8.83%+5.69%+2.98%-13.49%-18.33%+19.07%+8.83%
40TXN德州仪器
191.660-0.550-0.29%423.04万8.09亿1748.35亿1744.16亿9.12亿9.10亿+2.21%+0.80%-0.93%-5.94%-5.68%+17.86%+2.21%
41QUBTQuantum Computing
9.910-7.580-43.34%7534.92万7.75亿12.78亿10.25亿1.29亿1.03亿-40.12%-45.52%+32.66%+1332.91%+1453.29%+1085.83%-40.12%
42INTU财捷
626.050+10.620+1.73%122.64万7.65亿1752.42亿1708.68亿2.80亿2.73亿-0.39%-1.92%-3.18%+1.52%-1.63%+3.31%-0.39%
43KLAC科磊
686.200-3.100-0.45%109.34万7.50亿917.86亿915.76亿1.34亿1.33亿+8.90%+5.90%+5.19%-14.39%-12.41%+24.50%+8.90%
44ISRG直觉外科公司
544.020+12.140+2.28%135.96万7.37亿1937.69亿1926.12亿3.56亿3.54亿+4.23%+3.19%+0.96%+12.22%+30.73%+49.27%+4.23%
45GILD吉利德科学
89.140-1.490-1.64%805.42万7.21亿1110.92亿1108.73亿12.46亿12.44亿-3.50%-4.56%-0.77%+5.81%+23.43%+9.80%-3.50%
46TMUST-Mobile US
215.520+3.185+1.50%327.00万7.02亿2501.08亿1027.99亿11.60亿4.77亿-2.36%-2.77%-5.83%+1.53%+19.04%+33.94%-2.36%
47HON霍尼韦尔
220.170-0.460-0.21%312.05万6.87亿1431.65亿1360.65亿6.50亿6.18亿-2.53%-3.07%-2.19%+2.44%+2.20%+11.11%-2.53%
48ADI亚德诺
220.440+4.570+2.12%309.68万6.79亿1094.04亿1089.98亿4.96亿4.94亿+3.76%+2.58%+0.64%-4.93%-7.01%+19.01%+3.76%
49MELIMercadoLibre
1739.000-32.220-1.82%38.88万6.79亿881.63亿817.80亿5069.74万4702.70万+2.27%+0.53%-5.71%-16.84%+7.13%+8.81%+2.27%
50LRCX泛林集团
77.040-0.480-0.62%869.08万6.69亿991.26亿987.38亿12.87亿12.82亿+6.66%+4.39%-0.22%-6.77%-18.62%+3.81%+6.66%