1NVDA英伟达
113.370-2.220-1.92%3.10亿356.93亿2.78万亿2.67万亿245.30亿235.39亿-3.02%+6.75%-10.90%-4.00%+25.64%+168.51%+129.00%
2TSLA特斯拉
227.200-0.670-0.29%7801.02万179.46亿7258.22亿6310.90亿31.95亿27.78亿-0.41%+3.55%+2.76%+24.44%+26.34%-13.48%-8.56%
3AAPL苹果
220.690+3.900+1.80%5989.49万132.04亿3.36万亿3.35万亿152.04亿151.80亿-0.88%-0.07%-2.57%+6.15%+27.66%+26.40%+15.06%
4MSFT微软
430.810-4.340-1.00%1889.80万81.68亿3.20万亿3.20万亿74.33亿74.23亿+1.84%+5.36%+1.41%-3.59%+2.60%+35.32%+15.19%
5AMZN亚马逊
186.430-0.450-0.24%3444.81万64.34亿1.96万亿1.75万亿104.96亿93.60亿+1.04%+7.56%+4.22%+0.46%+3.67%+37.80%+22.70%
6METAMeta Platforms
537.950+1.635+0.30%1032.35万55.60亿1.36万亿1.16万亿25.30亿21.65亿+5.20%+5.02%+2.23%+7.93%+9.14%+80.06%+52.44%
7AVGO博通
161.670-0.800-0.49%2655.76万43.30亿7550.92亿7445.40亿46.71亿46.05亿+2.15%+4.90%-2.58%+1.54%+22.99%+97.01%+45.93%
8AMD美国超微公司
148.290-2.530-1.68%2632.01万39.47亿2400.05亿2377.69亿16.18亿16.03亿-1.05%+5.27%-5.19%-7.46%-17.43%+47.79%+0.60%
9GOOGL谷歌-A
159.810+0.490+0.31%2367.73万37.80亿1.97万亿1.76万亿123.10亿110.27亿+5.72%+2.28%-4.28%-10.71%+6.19%+19.79%+14.69%
10GOOG谷歌-C
160.810+0.530+0.33%1675.65万26.93亿1.98万亿1.77万亿123.10亿109.84亿+5.69%+2.04%-4.70%-10.93%+6.10%+19.78%+14.39%
11SMCI超微电脑
436.880-2.500-0.57%575.57万25.80亿255.82亿189.93亿5855.65万4347.31万-1.91%+3.17%-28.49%-47.17%-57.31%+79.73%+53.69%
12INTC英特尔
20.770-0.700-3.26%1.19亿25.06亿888.13亿886.72亿42.76亿42.69亿+5.75%+6.90%-1.05%-31.63%-52.05%-39.12%-58.11%
13MSTRMicroStrategy
132.670+1.400+1.07%1634.56万21.74亿268.83亿242.03亿2.03亿1.82亿+2.62%+6.26%-0.76%-3.31%-30.87%+297.85%+110.05%
14NFLX奈飞
690.470-16.440-2.33%298.44万20.72亿2963.25亿2942.65亿4.29亿4.26亿+1.32%+1.59%-1.16%+3.21%+12.54%+78.74%+41.82%
15ADBEAdobe
508.130-6.900-1.34%399.73万20.37亿2253.05亿2247.03亿4.43亿4.42亿-12.45%-11.67%-9.63%-3.06%+0.74%-5.16%-14.83%
16MU美光科技
87.350-1.380-1.56%2013.06万17.66亿968.57亿949.50亿11.09亿10.87亿-3.64%-2.17%-19.11%-37.11%-26.61%+25.97%+2.54%
17TMUST-Mobile US
196.680-6.020-2.97%730.03万14.53亿2294.83亿949.66亿11.67亿4.83亿-0.94%-1.07%+0.56%+10.89%+22.26%+40.59%+24.04%
18COST好市多
892.520-4.750-0.53%133.82万11.98亿3956.85亿3946.27亿4.43亿4.42亿-0.88%+0.28%+1.86%+5.38%+22.29%+62.93%+35.83%
19LUNRIntuitive Machines
7.470+2.070+38.33%1.42亿11.65亿4.70亿4.19亿6292.40万5614.85万+32.68%+41.48%+31.75%+106.93%+8.58%+86.75%+192.37%
20QCOM高通
168.300-0.400-0.24%587.76万9.94亿1874.86亿1871.57亿11.14亿11.12亿+1.04%+2.32%-1.71%-15.77%+0.44%+57.31%+18.05%
21ASML阿斯麦
787.840-17.850-2.22%124.90万9.94亿3129.30亿3127.84亿3.97亿3.97亿-1.54%-2.91%-14.94%-21.23%-18.79%+34.67%+4.68%
22PYPLPayPal
73.120+1.350+1.88%1349.82万9.83亿747.53亿745.52亿10.22亿10.20亿+5.44%+0.70%+1.71%+22.91%+9.84%+20.14%+19.07%
23PANWPalo Alto Networks
329.750-8.180-2.42%285.37万9.48亿1073.67亿1053.89亿3.26亿3.20亿-3.52%-4.74%-10.40%+4.13%+16.82%+40.14%+11.83%
24PEP百事可乐
175.210-1.660-0.94%530.79万9.34亿2406.64亿2402.57亿13.74亿13.71亿-0.32%-1.11%+0.40%+5.04%+2.52%+1.28%+5.57%
25APPApplovin
123.160-0.480-0.39%724.47万8.93亿411.66亿241.95亿3.34亿1.96亿+26.23%+40.15%+42.25%+57.80%+78.86%+213.15%+209.06%
26ARMArm Holdings
138.360+1.520+1.11%630.63万8.82亿1450.01亿170.61亿10.48亿1.23亿-1.40%+14.39%+6.47%-8.41%+10.14%+161.50%+84.12%
27LRCX泛林集团
755.870-10.170-1.33%115.23万8.79亿981.69亿981.62亿1.30亿1.30亿-1.13%-0.82%-12.13%-25.99%-21.34%+23.34%-2.81%
28TXN德州仪器
200.710-0.680-0.34%426.21万8.60亿1832.57亿1828.49亿9.13亿9.11亿-0.84%-1.61%-0.90%+4.18%+17.70%+27.68%+20.31%
29CRWDCrowdStrike
267.120-1.600-0.60%317.86万8.51亿654.78亿612.18亿2.45亿2.29亿+5.36%+3.01%+0.22%-29.32%-17.11%+62.99%+4.62%
30SBUX星巴克
96.120-0.320-0.33%879.38万8.51亿1089.23亿1080.30亿11.33亿11.24亿-2.12%+4.10%+3.34%+21.29%+6.49%+3.57%+2.10%
31COINCoinbase
162.640+0.190+0.12%502.74万8.24亿404.12亿324.93亿2.48亿2.00亿+3.49%-0.36%-17.55%-23.40%-36.64%+112.13%-6.49%
32AMAT应用材料
186.140-2.450-1.30%426.69万8.01亿1534.55亿1528.16亿8.24亿8.21亿+0.11%+2.06%-9.54%-18.86%-10.17%+36.93%+15.48%
33GILD吉利德科学
83.890+0.840+1.01%919.95万7.71亿1044.42亿1042.41亿12.45亿12.43亿+4.61%+7.01%+13.28%+19.71%+17.40%+15.25%+6.89%
34PRTGPortage Biotech
9.910+5.380+118.76%5156.88万7.61亿1039.33万589.03万104.88万59.44万+193.20%+160.10%+281.15%+103.99%-8.24%-81.02%-72.77%
35MCHP微芯科技
76.360-0.640-0.83%937.91万7.21亿409.68亿400.64亿5.37亿5.25亿-1.41%-0.69%-4.36%-13.90%-13.51%+1.63%-13.99%
36WDAYWorkday
248.470+0.350+0.14%277.13万6.86亿658.45亿523.06亿2.65亿2.11亿-2.80%-3.92%+6.89%+13.61%-9.19%+4.49%-9.99%
37CMCSA康卡斯特
39.820+0.540+1.37%1727.91万6.85亿1542.03亿1529.22亿38.73亿38.40亿+2.95%+2.97%-0.52%+4.33%-6.10%-9.93%-7.15%
38DASHDoorDash
132.480+2.600+2.00%491.32万6.44亿545.21亿462.39亿4.12亿3.49亿+1.89%+5.63%+3.87%+19.67%-4.61%+67.80%+33.97%
39CSCO思科
50.570-0.040-0.08%1269.77万6.43亿2018.11亿2015.18亿39.91亿39.85亿+2.97%+1.75%+0.66%+7.88%+3.32%-5.95%+2.58%
40INTU财捷
633.070-11.750-1.82%100.02万6.37亿1774.44亿1725.18亿2.80亿2.73亿-1.68%+1.60%-5.13%+1.61%-2.14%+21.64%+1.72%
41MRVL迈威尔科技
71.550-1.220-1.68%844.92万6.10亿619.77亿616.77亿8.66亿8.62亿-4.46%+0.96%+3.08%+5.67%-0.88%+35.68%+18.96%
42FSLR第一太阳能
241.810+1.830+0.76%248.73万6.06亿258.85亿244.70亿1.07亿1.01亿+0.82%+12.26%+9.81%-7.45%+44.41%+42.88%+40.36%
43KLAC科磊
731.040-8.560-1.16%81.78万6.03亿982.70亿980.38亿1.34亿1.34亿-2.37%-1.89%-9.92%-7.76%+5.31%+63.11%+26.53%
44LULULululemon Athletica
270.200+1.790+0.67%210.94万5.71亿331.74亿305.65亿1.23亿1.13亿+5.88%+5.75%+3.68%-13.48%-30.62%-31.05%-47.15%
45ADI亚德诺
222.640-2.710-1.20%252.73万5.67亿1105.39亿1099.68亿4.96亿4.94亿-1.08%+0.38%+0.01%-2.16%+16.08%+28.65%+13.55%
46EA艺电
140.450-2.140-1.50%397.46万5.60亿371.07亿334.84亿2.64亿2.38亿-2.26%-4.51%-5.65%-0.42%+6.80%+17.24%+3.08%
47MARAMARA Holdings
15.340-0.530-3.34%3533.85万5.59亿45.17亿44.68亿2.94亿2.91亿-2.85%+3.09%-6.58%-17.92%-30.49%+65.12%-34.70%
48AFRMAffirm Holdings
44.280+0.280+0.64%1246.85万5.56亿137.76亿102.84亿3.11亿2.32亿+10.04%+10.07%+51.18%+31.39%+20.59%+91.69%-9.89%
49BKNGBooking Holdings
4028.300-14.130-0.35%13.61万5.49亿1350.46亿1346.47亿3352.44万3342.53万+5.25%+6.28%+9.05%+1.42%+10.17%+32.21%+14.38%
50LIN林德气体
467.030-4.630-0.98%114.99万5.37亿2230.08亿2222.48亿4.78亿4.76亿+0.41%-1.08%+2.26%+5.70%+0.79%+24.80%+14.75%