1NVDA英伟达
141.950-4.720-3.22%2.36亿337.78亿3.48万亿3.34万亿244.90亿235.02亿-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%
1CSCO思科
58.550+0.990+1.72%1495.23万8.74亿2331.90亿2330.33亿39.83亿39.80亿+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
2TSLA特斯拉
352.560+12.920+3.80%8914.07万312.08亿1.13万亿9792.87亿32.10亿27.78亿+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%
3MSTRMicroStrategy
421.880+24.600+6.19%5593.50万238.76亿947.86亿862.76亿2.25亿2.05亿+23.85%+56.01%+80.03%+218.26%+157.44%+751.63%+567.93%
4MSFT微软
417.000+4.130+1.00%2481.46万103.00亿3.10万亿3.10万亿74.35亿74.23亿+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%
5AAPL苹果
229.870+1.350+0.59%3816.83万87.67亿3.47万亿3.47万亿151.16亿150.91亿+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%
6GOOGL谷歌-A
164.760-2.870-1.71%3860.46万63.77亿2.02万亿1.80万亿122.41亿109.38亿-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%
7AMZN亚马逊
197.120-1.260-0.64%3153.08万62.30亿2.07万亿1.85万亿105.15亿93.80亿-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%
8SMCI超微电脑
33.150+3.450+11.62%1.60亿52.35亿194.11亿165.95亿5.86亿5.01亿+78.42%+35.20%-29.87%-26.14%-57.04%+14.16%+16.62%
9METAMeta Platforms
559.140-3.950-0.70%916.40万51.21亿1.41万亿1.22万亿25.24亿21.80亿+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%
10GOOG谷歌-C
166.570-2.670-1.58%2449.70万40.87亿2.04万亿1.82万亿122.41亿109.38亿-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%
11COINCoinbase
304.640+9.410+3.19%1218.72万36.82亿762.67亿608.71亿2.50亿2.00亿-0.40%+12.52%+48.58%+61.80%+24.75%+154.35%+75.16%
12AMD美国超微公司
138.350+0.860+0.63%2178.47万30.09亿2245.15亿2218.31亿16.23亿16.03亿+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%
13NFLX奈飞
897.790+0.310+0.03%321.40万28.90亿3837.68亿3810.84亿4.27亿4.24亿+8.96%+12.92%+18.96%+29.65%+42.14%+87.36%+84.40%
14AVGO博通
164.230+0.290+0.18%1733.25万28.41亿7670.49亿7563.91亿46.71亿46.06亿-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%
15MARAMARA Holdings
26.030+1.850+7.65%1.05亿26.53亿83.77亿75.01亿3.22亿2.88亿+23.54%+35.22%+52.58%+53.21%+26.85%+130.76%+10.81%
16FLEX伟创力
41.300+0.770+1.90%6094.71万25.16亿160.15亿159.18亿3.88亿3.85亿+11.02%+3.02%+17.30%+27.71%+27.75%+112.89%+86.40%
17PANWPalo Alto Networks
383.360-14.340-3.61%632.24万24.08亿1257.80亿1225.23亿3.28亿3.20亿-0.94%-2.05%+4.62%+7.02%+32.15%+42.47%+30.01%
18APPApplovin
333.310+15.070+4.74%687.64万22.10亿1118.56亿655.30亿3.36亿1.97亿+14.50%+14.93%+106.22%+263.84%+308.27%+746.18%+736.41%
19PDD拼多多
100.070-4.020-3.86%2149.97万21.50亿1389.74亿748.30亿13.89亿7.48亿-12.22%-15.06%-18.29%+7.12%-31.40%-14.99%-31.60%
20INTU财捷
640.120-38.580-5.68%329.42万21.33亿1792.56亿1748.06亿2.80亿2.73亿-6.94%-6.45%+5.06%+2.95%+12.24%+14.74%+3.03%
21DDOGDatadog
154.830+10.970+7.63%1387.88万21.15亿525.99亿471.09亿3.40亿3.04亿+22.79%+24.41%+22.30%+34.42%+42.25%+38.34%+27.56%
22COST好市多
964.010+8.360+0.87%207.87万20.05亿4271.27亿4259.54亿4.43亿4.42亿+6.28%+2.14%+8.31%+8.87%+16.83%+66.70%+46.90%
23TXN德州仪器
198.000-0.200-0.10%786.14万15.56亿1806.19亿1801.86亿9.12亿9.10亿-1.55%-10.12%-3.68%-5.58%+3.78%+33.45%+19.47%
24BKNGBooking Holdings
5177.150-33.770-0.65%24.67万12.77亿1713.47亿1708.16亿3309.67万3299.43万+4.06%+4.73%+19.07%+33.37%+36.82%+66.56%+47.00%
25CRWDCrowdStrike
372.260+14.710+4.11%344.25万12.67亿912.51亿854.84亿2.45亿2.30亿+10.54%+12.80%+23.83%+37.03%+21.82%+77.21%+45.80%
26MU美光科技
102.640-0.120-0.12%1206.37万12.39亿1138.01亿1115.70亿11.09亿10.87亿+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%
27ROST罗斯百货
146.090+3.130+2.19%826.63万12.19亿484.67亿474.26亿3.32亿3.25亿+3.84%+1.88%+1.30%-3.53%+4.17%+12.57%+6.36%
28ADBEAdobe
512.150+7.710+1.53%228.76万11.69亿2254.48亿2248.54亿4.40亿4.39亿+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%
29PEP百事可乐
162.000+1.660+1.04%584.63万9.43亿2222.62亿2221.43亿13.72亿13.71亿+2.13%-1.88%-5.70%-5.15%-5.39%-0.76%-2.39%
30MDBMongoDB
332.500+17.060+5.41%275.50万9.14亿245.62亿237.39亿7386.95万7139.68万+18.85%+14.64%+23.73%+35.32%+43.23%-17.27%-18.67%
31INTC英特尔
24.500+0.060+0.25%3678.47万9.00亿1056.69亿1045.95亿43.13亿42.69亿+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%
32AMGN安进
294.530+4.630+1.60%305.33万8.98亿1583.20亿1578.86亿5.38亿5.36亿+4.68%-8.73%-6.34%-10.31%-2.74%+14.82%+5.35%
33QCOM高通
156.790+1.330+0.86%570.93万8.89亿1741.94亿1741.94亿11.11亿11.11亿-2.31%-8.26%-7.92%-7.01%-22.88%+24.86%+9.97%
34HON霍尼韦尔
229.110+3.020+1.34%383.44万8.78亿1489.78亿1415.90亿6.50亿6.18亿+0.05%+4.90%+10.69%+10.95%+11.71%+21.27%+11.59%
35CSCO思科
58.550+0.990+1.72%1495.23万8.74亿2331.90亿2330.33亿39.83亿39.80亿+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%
36ABNB爱彼迎
137.340+4.080+3.06%630.11万8.69亿858.06亿597.77亿6.25亿4.35亿+3.65%+2.03%+2.05%+17.79%-6.62%+6.47%+0.88%
37SOUNSoundHound AI
8.250+1.270+18.19%1.08亿8.60亿30.50亿26.14亿3.70亿3.17亿+29.72%+14.58%+59.27%+70.45%+67.34%+269.96%+289.15%
38ASML阿斯麦
672.880+0.720+0.11%127.56万8.56亿2647.26亿2646.03亿3.93亿3.93亿+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%
39LIN林德气体
454.780-0.290-0.06%186.48万8.49亿2165.47亿2158.19亿4.76亿4.75亿+1.26%-1.02%-4.01%-3.51%+5.79%+11.52%+11.74%
40AFRMAffirm Holdings
66.550+0.810+1.23%1242.84万8.45亿209.00亿156.48亿3.14亿2.35亿+18.52%+43.18%+63.51%+59.75%+120.80%+126.59%+35.43%
41MELIMercadoLibre
2005.000+36.850+1.87%41.46万8.25亿1016.48亿940.89亿5069.74万4692.73万+6.65%+7.10%-2.07%-0.54%+22.96%+25.37%+27.58%
42SOFISoFi Technologies
15.600+0.590+3.93%5005.54万7.77亿169.28亿163.18亿10.85亿10.46亿+14.45%+19.91%+41.95%+94.27%+132.14%+121.91%+56.78%
43HOODRobinhood
36.650+1.560+4.45%2165.01万7.76亿323.98亿277.75亿8.84亿7.58亿+13.40%+20.01%+35.44%+81.71%+76.37%+336.83%+187.68%
44REGN再生元制药公司
738.000-6.500-0.87%102.95万7.66亿810.98亿777.91亿1.10亿1.05亿-2.49%-10.91%-20.90%-37.40%-25.70%-7.53%-15.97%
45ISRG直觉外科公司
547.870-2.750-0.50%137.55万7.53亿1951.40亿1939.75亿3.56亿3.54亿+3.84%+2.13%+7.16%+12.46%+34.74%+73.94%+62.40%
46AMAT应用材料
174.880-0.870-0.50%424.26万7.40亿1441.72亿1436.71亿8.24亿8.22亿+3.80%-8.72%-6.02%-9.17%-17.24%+16.87%+8.75%
47NTAP美国网存
122.340-4.340-3.43%566.37万7.06亿250.53亿249.19亿2.05亿2.04亿+4.38%-1.35%+2.45%+3.07%+3.66%+59.64%+41.40%
48CLSKCleanSpark
15.100+2.135+16.47%4908.49万7.01亿38.22亿37.07亿2.53亿2.45亿+7.63%+11.27%+26.25%+41.39%-3.55%+170.61%+36.90%
49CME芝加哥商品交易所
229.040+2.480+1.09%305.04万6.99亿825.37亿821.80亿3.60亿3.59亿+1.67%+1.50%+1.28%+7.54%+13.64%+10.67%+10.53%
50MRVL迈威尔科技
92.510-0.430-0.46%745.52万6.92亿801.32亿797.54亿8.66亿8.62亿+5.33%-1.38%+13.36%+32.57%+39.60%+66.08%+53.94%