1TSLA特斯拉
328.490-21.510-6.15%1.56亿521.80亿1.05万亿9124.29亿32.10亿27.78亿+30.64%+26.58%+49.61%+47.49%+82.38%+38.36%+32.20%
2NVDA英伟达
148.290+3.030+2.09%1.99亿293.95亿3.64万亿3.49万亿245.30亿235.42亿+5.99%+4.98%+12.68%+14.08%+56.21%+198.75%+199.53%
3MSTRMicroStrategy
356.590+16.590+4.88%3970.58万137.56亿722.61亿650.67亿2.03亿1.82亿+56.54%+38.08%+83.52%+163.46%+116.51%+642.90%+464.56%
4METAMeta Platforms
584.820+1.650+0.28%1628.77万95.69亿1.48万亿1.28万亿25.24亿21.80亿+2.16%-1.43%-0.25%+10.60%+25.27%+74.42%+65.72%
5AAPL苹果
224.2300.0000.00%4039.83万90.64亿3.39万亿3.38万亿151.16亿150.91亿+0.46%-3.93%-4.01%-0.63%+17.73%+20.22%+17.04%
6MSFT微软
423.030+5.020+1.20%1940.12万81.82亿3.15万亿3.14万亿74.35亿74.23亿+2.81%-2.07%+1.02%+0.36%-1.56%+15.11%+13.11%
7AMZN亚马逊
208.910+2.070+1.00%3894.29万81.04亿2.20万亿1.96万亿105.15亿93.80亿+4.72%+9.47%+11.31%+17.22%+14.08%+43.29%+37.50%
8COINCoinbase
319.130-5.110-1.58%2481.96万78.65亿798.94亿637.66亿2.50亿2.00亿+64.53%+45.28%+62.54%+56.08%+37.85%+246.54%+83.49%
9AMD美国超微公司
143.630-3.720-2.52%3356.03万48.31亿2330.84亿2302.97亿16.23亿16.03亿+1.39%-13.61%-8.31%-7.50%-13.22%+19.81%-2.56%
10GOOGL谷歌-A
181.620+1.270+0.70%2513.49万45.55亿2.22万亿1.99万亿122.41亿109.38亿+7.00%+7.04%+9.77%+9.11%+3.23%+36.26%+30.34%
11AVGO博通
176.220-2.690-1.50%1586.20万27.91亿8230.49亿8116.14亿46.71亿46.06亿+1.33%-1.68%+0.14%+5.42%+27.40%+83.91%+59.58%
12HON霍尼韦尔
233.910+8.670+3.85%1108.87万26.08亿1520.99亿1445.68亿6.50亿6.18亿+12.04%+13.56%+7.66%+17.52%+15.97%+24.97%+13.37%
13GOOG谷歌-C
183.320+1.350+0.74%1406.58万25.70亿2.24万亿2.01万亿122.41亿109.38亿+6.95%+7.12%+9.84%+9.00%+3.24%+35.70%+30.40%
14NFLX奈飞
819.500+14.060+1.75%281.41万22.94亿3503.02亿3478.52亿4.27亿4.24亿+7.28%+7.91%+16.08%+19.02%+27.95%+82.66%+68.32%
15MU美光科技
104.100-4.550-4.19%2185.97万22.65亿1154.20亿1131.57亿11.09亿10.87亿-1.32%-3.77%-0.21%-4.07%-17.42%+35.53%+22.37%
16ADBEAdobe
526.420+21.940+4.35%412.53万21.61亿2317.30亿2311.19亿4.40亿4.39亿+8.22%+8.45%+3.62%-6.52%+8.78%-12.89%-11.76%
17MARAMARA Holdings
25.230+0.220+0.88%8766.39万21.48亿74.30亿72.70亿2.94亿2.88亿+55.36%+33.21%+49.11%+53.47%+18.79%+175.14%+7.41%
18AMGN安进
298.840-22.970-7.14%668.03万20.24亿1606.36亿1601.91亿5.38亿5.36亿-6.40%-5.43%-8.07%-8.88%-2.74%+14.01%+6.05%
19APPApplovin
289.030+2.600+0.91%623.47万17.86亿969.96亿568.25亿3.36亿1.97亿+74.98%+67.81%+100.98%+236.81%+261.29%+575.30%+625.29%
20MPWRMonolithic Power Systems
644.100-3.210-0.50%265.22万17.33亿314.19亿302.86亿4878.00万4702.12万-15.58%-30.98%-28.01%-29.68%-15.07%+21.06%+2.60%
21COST好市多
932.380-0.500-0.05%169.18万15.79亿4131.13亿4119.78亿4.43亿4.42亿+4.74%+5.26%+4.36%+7.02%+16.60%+62.35%+42.08%
22BKNGBooking Holdings
5022.920-42.480-0.84%31.15万15.64亿1662.42亿1657.43亿3309.67万3299.73万+2.20%+13.45%+16.60%+36.00%+31.92%+59.42%+42.62%
23INTC英特尔
24.160-0.890-3.55%6253.97万15.15亿1042.02亿1031.44亿43.13亿42.69亿+3.60%+5.50%+6.62%+12.27%-22.62%-37.87%-51.28%
24QCOM高通
163.410-4.880-2.90%848.33万13.91亿1815.49亿1815.49亿11.11亿11.11亿-1.51%-7.15%-6.13%-5.74%-18.73%+30.99%+14.62%
25UPSTUpstart
69.430-8.050-10.39%1937.84万13.31亿63.34亿54.08亿9122.80万7789.30万+37.21%+37.70%+31.22%+71.56%+185.37%+173.02%+69.92%
26MELIMercadoLibre
1977.390+16.230+0.83%63.74万12.60亿1002.48亿927.94亿5069.74万4692.73万-5.39%-2.43%-2.77%-2.50%+13.85%+38.23%+25.82%
27BTCTBTC Digital
10.500+7.980+316.67%1.28亿11.58亿2741.32万2072.89万261.08万197.42万+532.53%+414.71%+547.83%+586.27%+388.37%+194.94%+117.84%
28ASML阿斯麦
669.180-2.130-0.32%171.10万11.45亿2632.70亿2631.48亿3.93亿3.93亿-1.08%-6.43%-8.17%-28.12%-27.14%-0.13%-10.88%
29CRWDCrowdStrike
343.500+1.080+0.32%318.37万10.86亿842.01亿788.80亿2.45亿2.30亿+11.68%+10.47%+13.63%+28.76%-0.56%+65.17%+34.54%
30AFRMAffirm Holdings
57.590+0.005+0.01%1885.85万10.67亿180.86亿135.42亿3.14亿2.35亿+26.29%+34.34%+20.33%+89.82%+88.14%+125.31%+17.20%
31TXN德州仪器
212.780-3.090-1.43%499.12万10.60亿1941.01亿1936.06亿9.12亿9.10亿+5.10%+1.34%+7.18%+6.74%+6.44%+45.97%+28.39%
32PDD拼多多
113.800-3.350-2.86%933.58万10.56亿1580.42亿850.96亿13.89亿7.48亿-6.84%-9.14%-11.24%-24.69%-22.63%+2.52%-22.22%
33AMAT应用材料
186.610-1.950-1.03%547.84万10.23亿1538.42亿1533.07亿8.24亿8.22亿+0.07%-1.85%-2.31%-11.36%-14.29%+22.04%+15.77%
34CEGConstellation Energy
228.700-8.570-3.61%446.00万10.21亿715.30亿713.60亿3.13亿3.12亿-2.16%-13.70%-14.07%+18.63%+4.26%+82.16%+96.71%
35TMUST-Mobile US
239.000+0.680+0.29%422.67万10.06亿2773.56亿1139.24亿11.60亿4.77亿+5.24%+5.73%+10.12%+21.36%+45.44%+65.10%+50.72%
36INTU财捷
699.470+2.120+0.30%140.95万9.88亿1960.56亿1910.13亿2.80亿2.73亿+13.03%+12.15%+13.20%+5.63%+4.68%+26.67%+12.58%
37CSCO思科
58.710+0.080+0.14%1660.94万9.75亿2340.19亿2336.70亿39.86亿39.80亿+4.54%+5.44%+8.56%+18.37%+25.80%+14.02%+20.00%
38SMCI超微电脑
21.700-1.530-6.59%4402.25万9.73亿127.07亿94.34亿5.86亿4.35亿-21.66%-55.82%-54.56%-65.20%-75.15%-26.16%-23.66%
39ABNB爱彼迎
133.200-4.200-3.06%690.35万9.25亿832.20亿579.75亿6.25亿4.35亿-3.35%-3.32%-0.05%+11.80%-6.66%+5.15%-2.16%
40GILD吉利德科学
94.350-2.680-2.76%932.27万8.86亿1175.60亿1173.37亿12.46亿12.44亿+4.58%+7.12%+9.94%+27.91%+42.18%+31.53%+20.22%
41PEP百事可乐
164.340+0.080+0.05%538.69万8.85亿2254.73亿2253.52亿13.72亿13.71亿-2.09%-1.89%-6.57%-4.73%-8.34%+0.80%-0.98%
42DJT特朗普媒体科技集团
30.470-2.940-8.80%2851.08万8.78亿66.10亿26.36亿2.17亿8650.77万-10.22%-40.85%+12.60%+37.01%-31.67%+95.01%+74.11%
43DDOGDatadog
123.410+1.050+0.86%712.46万8.76亿419.25亿375.49亿3.40亿3.04亿-1.31%-4.16%-2.73%+5.29%+0.54%+13.20%+1.67%
44PYPLPayPal
86.400-0.540-0.62%1003.69万8.68亿866.19亿863.73亿10.03亿10.00亿+9.02%+7.62%+8.61%+24.44%+38.93%+52.43%+40.69%
45HOODRobinhood
33.000+0.200+0.61%2605.95万8.54亿291.71亿250.09亿8.84亿7.58亿+32.21%+17.73%+23.13%+62.72%+67.85%+288.24%+159.03%
46SOFISoFi Technologies
13.820-0.290-2.06%6112.50万8.41亿149.97亿144.56亿10.85亿10.46亿+21.02%+32.00%+35.76%+85.25%+96.87%+84.76%+38.89%
47SBUX星巴克
98.800-1.510-1.51%843.84万8.36亿1119.90亿1110.42亿11.34亿11.24亿+1.76%+1.45%+3.96%+7.04%+23.14%-4.59%+4.94%
48AXONAxon Enterprise
595.180-20.960-3.40%139.03万8.30亿453.85亿427.13亿7625.48万7176.46万+34.93%+34.05%+37.10%+59.54%+108.93%+168.61%+130.40%
49CLSKCleanSpark
17.630+0.020+0.11%4815.45万8.17亿44.63亿43.28亿2.53亿2.45亿+79.90%+40.48%+63.09%+48.90%-4.29%+362.73%+59.84%
50LIN林德气体
455.590-0.850-0.19%174.90万7.98亿2169.33亿2161.89亿4.76亿4.75亿+0.15%-4.02%-5.23%-0.36%+5.43%+14.22%+11.94%