1NVDA英伟达
140.260+1.630+1.18%1.64亿229.22亿3.43万亿3.30万亿244.90亿235.02亿+3.12%+0.08%+3.09%+31.75%+12.04%+201.30%+183.31%
1LIN林德气体
458.120-0.180-0.04%186.83万8.56亿2181.37亿2174.04亿4.76亿4.75亿+0.84%+2.44%+0.26%-0.77%+6.15%+14.79%+12.91%
2TSLA特斯拉
351.420-5.670-1.59%5826.72万204.57亿1.13万亿9761.21亿32.10亿27.78亿+3.79%+3.74%+44.71%+62.49%+98.22%+47.21%+41.43%
3AAPL苹果
242.650+3.060+1.28%3886.10万93.91亿3.67万亿3.66万亿151.16亿150.91亿+4.20%+6.42%+9.42%+9.96%+14.14%+26.07%+26.65%
4METAMeta Platforms
613.650+20.820+3.51%1490.72万90.32亿1.55万亿1.34万亿25.24亿21.80亿+8.59%+10.69%+9.45%+21.68%+20.83%+93.38%+73.89%
5SMCI超微电脑
40.210-1.790-4.26%2.04亿86.76亿235.46亿201.30亿5.86亿5.01亿+4.69%+86.68%+54.48%-1.90%-48.10%+52.91%+41.46%
6MSTRMicroStrategy
373.430-6.870-1.81%2281.75万86.21亿874.67亿799.34亿2.34亿2.14亿-7.44%-2.95%+67.46%+199.17%+132.86%+546.63%+491.23%
7MSFT微软
431.200+0.220+0.05%1830.20万78.83亿3.21万亿3.20万亿74.35亿74.23亿+2.96%+3.92%+5.78%+6.49%-1.86%+16.62%+15.53%
8PLTRPalantir
70.960+4.570+6.88%1.01亿70.52亿1616.48亿1460.86亿22.78亿20.59亿+9.76%+15.83%+71.36%+105.09%+198.53%+287.76%+313.28%
9AMZN亚马逊
213.440+2.730+1.30%3221.48万68.50亿2.24万亿2.00万亿105.15亿93.80亿+5.95%+5.82%+9.02%+21.69%+14.21%+45.32%+40.48%
10GOOGL谷歌-A
171.340-0.150-0.09%2224.87万38.14亿2.10万亿1.87万亿122.41亿109.38亿+2.20%-2.26%+1.24%+15.22%-3.50%+31.13%+22.96%
11AMD美国超微公司
141.980-0.080-0.06%2266.53万32.20亿2304.06亿2276.51亿16.23亿16.03亿+0.60%+2.20%+0.90%+2.77%-11.40%+19.94%-3.68%
12INTC英特尔
22.470-1.460-6.10%1.38亿31.48亿969.13亿959.29亿43.13亿42.69亿-9.65%-9.54%-0.22%+17.83%-26.49%-45.68%-54.68%
13COINCoinbase
309.350+6.950+2.30%1006.93万31.05亿774.46亿618.12亿2.50亿2.00亿-0.92%-4.94%+66.08%+99.52%+21.33%+120.65%+77.87%
14AVGO博通
168.150+1.640+0.98%1702.44万28.52亿7853.57亿7744.46亿46.71亿46.06亿+2.02%+1.50%-0.24%+19.80%+13.17%+86.99%+52.27%
15GOOG谷歌-C
173.020+0.040+0.02%1572.15万27.21亿2.12万亿1.89万亿122.41亿109.38亿+2.12%-2.14%+1.37%+15.70%-3.51%+31.01%+23.07%
16APPApplovin
366.550+25.960+7.62%736.48万26.76亿1230.11亿759.87亿3.36亿2.07亿+14.69%+23.00%+130.38%+324.69%+378.90%+888.80%+819.82%
17MRVL迈威尔科技
95.910-0.950-0.98%2501.54万24.44亿830.77亿826.85亿8.66亿8.62亿+3.98%+8.12%+13.66%+39.26%+30.96%+89.85%+59.60%
18MU美光科技
99.840+1.290+1.31%2347.97万23.76亿1106.97亿1085.26亿11.09亿10.87亿-4.44%+2.39%-1.86%+15.88%-28.95%+36.13%+17.37%
19NFLX奈飞
902.170+4.430+0.49%240.16万21.57亿3856.40亿3829.43亿4.27亿4.24亿+4.23%+6.51%+19.41%+33.57%+38.78%+98.21%+85.30%
20COST好市多
982.150+7.150+0.73%165.39万16.19亿4351.65亿4339.70亿4.43亿4.42亿+2.21%+6.81%+10.84%+9.70%+16.17%+66.91%+49.67%
21ZSZscaler
198.640-9.870-4.73%797.97万15.82亿304.77亿188.34亿1.53亿9481.46万-5.60%-2.08%+7.43%+24.81%+5.20%-0.14%-10.34%
22MARAMARA Holdings
25.130-0.500-1.95%6075.02万15.25亿80.88亿79.17亿3.22亿3.15亿-4.88%+38.80%+62.13%+71.89%+23.73%+64.46%+6.98%
23AMGN安进
278.320+0.220+0.08%546.88万15.24亿1496.06亿1491.97亿5.38亿5.36亿-5.33%-0.16%-11.47%-13.92%-6.17%+5.86%-0.44%
24CRWDCrowdStrike
349.950+3.150+0.91%358.19万12.51亿861.97亿807.57亿2.46亿2.31亿-3.78%+2.04%+17.09%+41.92%-9.66%+46.44%+37.06%
25ASML阿斯麦
718.060+6.590+0.93%164.72万11.74亿2825.00亿2823.69亿3.93亿3.93亿+4.91%+7.94%+6.99%-4.01%-32.54%+4.22%-4.37%
26CRDOCredo Technology
70.690+22.890+47.89%1663.46万11.39亿118.22亿101.03亿1.67亿1.43亿+50.18%+74.11%+76.42%+191.38%+143.09%+278.02%+263.07%
27QCOM高通
162.580-0.450-0.28%696.14万11.32亿1806.26亿1806.26亿11.11亿11.11亿+2.37%-1.17%-1.57%+1.13%-24.13%+26.14%+14.03%
28ADBEAdobe
516.260+0.060+0.01%211.93万10.87亿2272.58亿2266.58亿4.40亿4.39亿-0.48%+3.35%+7.25%-9.41%+12.26%-14.27%-13.47%
29AMAT应用材料
183.160-0.105-0.06%593.99万10.85亿1509.98亿1504.73亿8.24亿8.22亿+4.93%+7.53%+0.97%+3.40%-22.60%+26.30%+13.90%
30BKNGBooking Holdings
5214.380-9.900-0.19%19.59万10.22亿1725.79亿1720.46亿3309.67万3299.45万+2.07%+3.92%+9.17%+37.12%+34.83%+66.84%+48.06%
31PANWPalo Alto Networks
392.590+2.420+0.62%258.12万10.12亿1288.09亿1254.73亿3.28亿3.20亿+1.61%+1.49%+8.71%+14.11%+22.76%+34.09%+33.14%
32PDD拼多多
98.450-0.530-0.54%975.00万9.64亿1367.24亿736.18亿13.89亿7.48亿-2.22%-16.08%-19.51%+6.48%-34.80%-31.37%-32.71%
33ALABAstera Labs
116.510+13.120+12.69%830.90万9.42亿184.80亿141.04亿1.59亿1.21亿+8.57%+28.91%+67.28%+206.36%+80.44%+223.64%+223.64%
34TXN德州仪器
197.230-4.550-2.25%474.34万9.38亿1799.16亿1794.85亿9.12亿9.10亿-2.81%-4.80%-3.16%-1.31%+0.42%+29.00%+19.00%
35KLAC科磊
665.720-0.310-0.05%137.66万9.14亿890.47亿888.42亿1.34亿1.33亿+3.27%+7.33%+0.63%-5.96%-19.21%+25.02%+15.54%
36AXONAxon Enterprise
669.870+33.480+5.26%138.37万9.14亿510.81亿485.99亿7625.48万7254.94万+8.22%+11.64%+55.22%+83.83%+126.43%+189.09%+159.31%
37HON霍尼韦尔
226.960-2.990-1.30%402.33万9.09亿1475.80亿1402.62亿6.50亿6.18亿-1.58%-0.83%+9.90%+13.38%+9.99%+17.70%+10.54%
38CME芝加哥商品交易所
240.730+5.120+2.17%360.11万8.63亿867.50亿863.75亿3.60亿3.59亿+4.95%+5.79%+7.91%+10.15%+23.64%+15.46%+16.18%
39LIN林德气体
458.120-0.180-0.04%186.83万8.56亿2181.37亿2174.04亿4.76亿4.75亿+0.84%+2.44%+0.26%-0.77%+6.15%+14.79%+12.91%
40OKTAOkta
81.710+0.860+1.06%910.65万7.83亿138.79亿131.69亿1.70亿1.61亿+6.81%+12.12%+11.56%+14.65%-8.49%+12.41%-9.74%
41LRCX泛林集团
78.340-0.170-0.22%988.46万7.72亿1007.99亿1004.04亿12.87亿12.82亿+6.28%+11.01%+5.62%+7.02%-24.12%+13.49%+0.73%
42ISRG直觉外科公司
541.710-1.140-0.21%137.94万7.44亿1929.46亿1917.94亿3.56亿3.54亿+0.96%+1.89%+6.76%+13.00%+26.54%+75.02%+60.57%
43CTNTCheetah Net Supply Chain Service
4.890+3.020+161.50%1.13亿7.41亿1225.97万846.96万250.71万173.20万+156.02%+146.97%+93.28%+28.96%-43.40%-79.21%-76.49%
44SBUX星巴克
101.570+0.060+0.06%710.15万7.21亿1151.60亿1141.55亿11.34亿11.24亿-0.27%+1.17%+5.33%+10.83%+29.53%+9.09%+8.55%
45RKLBRocket Lab
23.010-1.145-4.74%3053.24万7.11亿115.03亿85.63亿5.00亿3.72亿-4.36%+19.28%+104.53%+274.76%+395.91%+417.08%+316.09%
46MCHP微芯科技
65.390-4.920-7.00%1071.28万7.09亿351.15亿343.41亿5.37亿5.25亿-6.39%+0.91%-11.59%-12.69%-29.96%-19.95%-25.84%
47INTU财捷
636.020+1.950+0.31%110.50万7.01亿1780.33亿1734.48亿2.80亿2.73亿+0.22%-6.30%+2.75%+1.61%+7.73%+11.90%+2.37%
48PYPLPayPal
85.140-1.390-1.61%818.98万6.99亿853.56亿851.14亿10.03亿10.00亿-3.00%+0.56%+8.97%+22.77%+34.23%+47.00%+38.64%
49CSCO思科
59.480+0.050+0.08%1174.60万6.98亿2368.94亿2367.35亿39.83亿39.80亿+1.26%+3.79%+6.54%+23.07%+32.51%+28.14%+21.57%
50SOFISoFi Technologies
15.880-0.030-0.19%4379.58万6.96亿172.32亿166.11亿10.85亿10.46亿+1.15%+14.00%+45.55%+124.29%+124.61%+98.75%+59.60%