1NVDA英伟达
117.870+4.500+3.97%2.93亿347.35亿2.89万亿2.77万亿245.30亿235.39亿-1.07%+9.95%-8.26%-6.51%+30.48%+187.48%+138.09%
2TSLA特斯拉
243.920+16.720+7.36%1.02亿246.64亿7792.37亿6775.33亿31.95亿27.78亿+6.14%+5.97%+9.25%+30.19%+38.76%-4.61%-1.84%
3AAPL苹果
228.870+8.180+3.71%6674.44万152.44亿3.48万亿3.47万亿152.04亿151.80亿+2.74%+2.92%+1.09%+9.60%+33.80%+32.26%+19.33%
4MSFT微软
438.690+7.880+1.83%2169.29万95.22亿3.26万亿3.26万亿74.33亿74.23亿+2.74%+7.42%+3.43%-2.54%+4.65%+38.33%+17.30%
5METAMeta Platforms
559.100+21.150+3.93%1563.00万86.98亿1.41万亿1.21万亿25.30亿21.65亿+6.48%+8.28%+4.57%+9.60%+15.37%+89.63%+58.43%
6AMZN亚马逊
189.870+3.440+1.85%3951.29万74.95亿1.99万亿1.78万亿104.96亿93.60亿+1.53%+6.73%+5.42%+1.89%+5.26%+46.81%+24.96%
7AMD美国超微公司
156.740+8.450+5.70%4446.11万69.65亿2536.81亿2513.18亿16.18亿16.03亿+3.96%+12.41%-0.68%-2.19%-13.16%+63.08%+6.33%
8AVGO博通
167.420+6.280+3.90%3242.33万54.51亿7819.48亿7710.21亿46.71亿46.05亿+2.07%+9.91%+1.32%+6.26%+27.14%+110.31%+51.61%
9GOOGL谷歌-A
162.140+2.330+1.46%2657.51万43.20亿2.00万亿1.79万亿123.10亿110.27亿+4.82%+3.25%-2.11%-11.78%+7.69%+24.61%+16.36%
10NFLX奈飞
704.320+13.850+2.01%422.60万29.85亿3022.69亿3001.67亿4.29亿4.26亿+2.55%+3.03%+1.03%+4.75%+15.97%+83.35%+44.66%
11MSTRMicroStrategy
144.660+11.990+9.04%2015.59万29.14亿293.12亿263.91亿2.03亿1.82亿+10.62%+20.98%+2.29%-3.29%-15.13%+343.66%+129.03%
12GOOG谷歌-C
163.240+2.430+1.51%1753.40万28.70亿2.01万亿1.79万亿123.10亿109.84亿+4.95%+3.06%-2.49%-11.92%+7.48%+24.58%+16.12%
13MU美光科技
89.250+1.900+2.18%2517.55万22.49亿989.64亿970.15亿11.09亿10.87亿+2.34%-0.16%-17.61%-36.70%-24.23%+32.09%+4.78%
14SMCI超微电脑
437.200+0.320+0.07%494.34万21.94亿256.01亿190.06亿5855.65万4347.31万-1.12%+5.45%-29.91%-48.14%-56.71%+88.82%+53.80%
15INTC英特尔
21.140+0.370+1.78%9969.26万21.24亿903.95亿902.52亿42.76亿42.69亿+9.19%+8.97%-1.26%-30.79%-51.64%-37.97%-57.37%
16QCOM高通
173.920+5.620+3.34%1089.75万18.98亿1937.47亿1934.06亿11.14亿11.12亿+5.42%+6.24%+0.34%-13.53%+3.68%+64.46%+21.99%
17ADBEAdobe
526.440+18.310+3.60%358.07万18.74亿2334.23亿2328.00亿4.43亿4.42亿-10.25%-7.31%-6.95%-0.08%+4.33%+2.44%-11.76%
18CRWDCrowdStrike
277.380+10.260+3.84%621.29万17.35亿679.93亿635.69亿2.45亿2.29亿+7.89%+8.17%+1.53%-28.28%-13.48%+70.66%+8.64%
19ADI亚德诺
233.450+10.810+4.86%715.73万16.69亿1159.06亿1153.08亿4.96亿4.94亿+5.38%+6.57%+3.02%+1.75%+18.97%+36.64%+19.06%
20PYPLPayPal
77.570+4.450+6.09%2165.61万16.67亿793.02亿790.89亿10.22亿10.20亿+10.25%+7.69%+8.55%+30.74%+15.79%+32.33%+26.31%
21COINCoinbase
168.240+5.600+3.44%928.36万15.88亿418.04亿336.12亿2.48亿2.00亿+3.28%+5.35%-18.42%-24.12%-36.54%+126.07%-3.27%
22COST好市多
900.740+8.220+0.92%174.69万15.74亿3993.30亿3982.62亿4.43亿4.42亿-1.56%+1.67%+2.19%+5.44%+23.32%+67.02%+37.08%
23AMAT应用材料
196.710+10.570+5.68%732.43万14.38亿1621.69亿1614.93亿8.24亿8.21亿+7.37%+9.14%-5.75%-15.87%-4.26%+46.62%+22.04%
24ASML阿斯麦
828.160+40.320+5.12%164.37万13.65亿3289.45亿3287.92亿3.97亿3.97亿+3.50%+4.09%-12.23%-18.92%-14.33%+43.45%+10.04%
25LRCX泛林集团
789.070+33.200+4.39%159.39万12.62亿1024.81亿1024.74亿1.30亿1.30亿+5.84%+4.70%-9.37%-24.83%-18.38%+30.55%+1.46%
26TMUST-Mobile US
199.640+2.960+1.50%617.28万12.31亿2329.37亿963.96亿11.67亿4.83亿-1.37%+1.25%+2.47%+12.76%+23.18%+44.83%+25.90%
27BKNGBooking Holdings
4017.510-10.790-0.27%29.87万12.06亿1346.85亿1342.87亿3352.44万3342.53万+3.79%+6.48%+7.73%+0.31%+11.25%+33.27%+14.08%
28ARMArm Holdings
140.590+2.230+1.61%766.77万10.97亿1473.38亿173.35亿10.48亿1.23亿+1.01%+14.22%+7.16%-12.46%+12.48%+169.54%+87.09%
29TXN德州仪器
207.600+6.890+3.43%515.49万10.72亿1895.48亿1891.26亿9.13亿9.11亿+5.93%+3.00%-0.37%+7.45%+20.81%+33.46%+24.44%
30PDD拼多多
99.980+1.750+1.78%1038.96万10.42亿1388.49亿746.36亿13.89亿7.47亿+2.72%+7.88%-31.49%-28.59%-14.00%+8.47%-31.67%
31INTU财捷
654.240+21.170+3.34%156.70万10.26亿1833.78亿1782.87亿2.80亿2.73亿+1.22%+5.27%-2.42%+3.91%+0.93%+30.50%+5.13%
32AFRMAffirm Holdings
44.980+0.700+1.58%2197.16万10.07亿139.94亿104.46亿3.11亿2.32亿+7.76%+13.47%+51.19%+36.43%+20.72%+111.67%-8.47%
33ABNB爱彼迎
128.750+6.330+5.17%768.99万9.97亿814.25亿553.47亿6.32亿4.30亿+9.71%+10.84%+9.41%-14.68%-21.95%-3.01%-5.43%
34MCHP微芯科技
78.830+2.470+3.23%1221.13万9.67亿422.93亿413.60亿5.37亿5.25亿+3.61%+2.71%-4.28%-11.09%-11.23%+5.78%-11.21%
35PEP百事可乐
174.660-0.550-0.31%550.39万9.62亿2399.08亿2395.03亿13.74亿13.71亿-1.46%-1.85%+0.45%+5.16%+1.35%+2.69%+5.24%
36KLAC科磊
772.430+41.390+5.66%124.08万9.58亿1038.34亿1035.88亿1.34亿1.34亿+5.34%+6.09%-6.61%-5.40%+11.00%+74.37%+33.69%
37MRVL迈威尔科技
74.880+3.330+4.65%1214.91万9.10亿648.61亿645.47亿8.66亿8.62亿+0.78%+7.14%+4.96%+9.79%+5.82%+45.01%+24.50%
38LIN林德气体
469.170+2.140+0.46%189.72万8.93亿2240.30亿2232.67亿4.78亿4.76亿+0.39%+0.78%+1.91%+6.66%+1.67%+27.52%+15.28%
39NXPI恩智浦
238.720+7.210+3.11%365.69万8.74亿608.10亿606.87亿2.55亿2.54亿+6.03%+1.30%-5.72%-11.17%-2.88%+25.15%+5.22%
40APPApplovin
124.000+0.840+0.68%698.36万8.69亿414.47亿243.60亿3.34亿1.96亿+17.41%+40.61%+36.43%+52.69%+79.14%+222.58%+211.17%
41SBUX星巴克
96.900+0.780+0.81%875.10万8.51亿1098.07亿1089.06亿11.33亿11.24亿-2.40%+5.83%+4.44%+22.96%+7.48%+6.73%+2.92%
42CSCO思科
51.440+0.870+1.72%1627.38万8.38亿2052.83亿2049.85亿39.91亿39.85亿+3.69%+4.70%+1.96%+9.50%+4.80%-0.46%+4.34%
43PANWPalo Alto Networks
333.600+3.850+1.17%240.35万8.05亿1086.20亿1066.20亿3.26亿3.20亿-3.35%-2.95%-7.27%+3.38%+17.41%+46.68%+13.13%
44MELIMercadoLibre
2109.400+6.760+0.32%36.08万7.65亿1069.41亿991.47亿5069.74万4700.24万-1.43%+3.49%+5.08%+28.44%+39.51%+63.10%+34.23%
45LUNRIntuitive Machines
9.280+1.810+24.23%8933.00万7.62亿5.84亿5.22亿6292.40万5620.53万+62.81%+81.96%+72.49%+159.94%+48.48%+130.85%+263.21%
46GILD吉利德科学
83.900+0.010+0.01%879.82万7.39亿1044.55亿1042.54亿12.45亿12.43亿+1.83%+7.51%+12.72%+21.66%+17.03%+16.10%+6.90%
47CEGConstellation Energy
208.500+8.170+4.08%343.23万7.11亿651.96亿650.42亿3.13亿3.12亿+9.78%+18.42%+5.98%-6.06%+13.18%+91.11%+79.33%
48WDAYWorkday
247.430-1.040-0.42%276.90万6.91亿655.69亿520.87亿2.65亿2.11亿-1.50%-3.27%+5.96%+13.82%-9.28%+7.50%-10.37%
49REGN再生元制药公司
1150.190+11.380+1.00%59.67万6.86亿1267.91亿1216.31亿1.10亿1.06亿-1.23%-0.03%-2.97%+7.37%+19.50%+39.69%+30.96%
50CMCSA康卡斯特
40.270+0.450+1.13%1686.73万6.83亿1559.46亿1546.50亿38.73亿38.40亿+2.44%+1.18%+0.83%+5.73%-5.65%-9.31%-6.11%