1NVDA英伟达
102.830-4.380-4.09%4.14亿427.57亿2.52万亿2.42万亿245.30亿235.39亿-12.55%-16.90%-2.04%-14.95%+17.08%+125.71%+107.69%
2TSLA特斯拉
210.730-19.440-8.45%1.12亿245.39亿6732.07亿5853.42亿31.95亿27.78亿+2.16%+0.03%+5.98%+23.48%+28.83%-15.20%-15.19%
3AAPL苹果
220.820-1.560-0.70%4842.30万107.32亿3.36万亿3.35万亿152.04亿151.80亿-3.90%-1.65%+3.64%+6.72%+28.25%+24.57%+15.13%
4AVGO博通
136.995-15.825-10.36%7663.46万106.17亿6376.96亿6287.54亿46.55亿45.90亿-12.70%-15.61%-6.00%-5.93%+11.72%+62.58%+23.66%
5MSFT微软
401.700-6.690-1.64%1960.95万79.00亿2.99万亿2.98万亿74.33亿74.23亿-2.76%-3.33%-0.07%-6.99%-3.19%+21.08%+7.41%
6METAMeta Platforms
500.270-16.590-3.21%1474.45万74.48亿1.27万亿1.08万亿25.30亿21.65亿-3.46%-5.95%-1.84%-1.32%+3.44%+68.28%+41.63%
7AMZN亚马逊
171.390-6.500-3.65%4146.65万71.63亿1.80万亿1.60万亿104.96亿93.60亿-0.42%-2.69%+3.37%-8.46%-1.74%+23.99%+12.80%
8GOOGL谷歌-A
150.920-6.320-4.02%3791.21万57.70亿1.86万亿1.66万亿123.10亿110.27亿-6.71%-7.86%-6.86%-14.55%+7.02%+10.79%+8.16%
9AMD美国超微公司
134.350-5.090-3.65%3999.35万53.76亿2174.43亿2154.18亿16.18亿16.03亿-7.66%-11.44%-1.45%-15.48%-29.68%+26.64%-8.86%
10GOOG谷歌-C
152.130-6.470-4.08%2499.91万38.35亿1.87万亿1.67万亿123.10亿109.84亿-6.90%-8.07%-7.15%-14.62%+7.13%+11.01%+8.07%
11SMCI超微电脑
386.460-28.140-6.79%904.80万35.46亿226.30亿168.01亿5855.65万4347.31万-13.89%-36.10%-24.21%-49.65%-63.84%+37.70%+35.95%
12ASML阿斯麦
752.790-42.810-5.38%328.68万25.00亿2990.08亿2988.69亿3.97亿3.97亿-15.20%-17.07%-14.13%-27.20%-19.62%+20.89%+0.02%
13MU美光科技
86.380-3.010-3.37%2358.71万20.41亿957.82亿938.95亿11.09亿10.87亿-9.62%-17.15%-6.18%-35.99%-7.20%+23.68%+1.41%
14NFLX奈飞
665.770-17.850-2.61%299.13万19.95亿2857.25亿2837.22亿4.29亿4.26亿-3.86%-3.37%+5.62%+2.66%+9.88%+50.35%+36.74%
15COST好市多
876.680-9.300-1.05%207.46万18.21亿3886.63亿3875.90亿4.43亿4.42亿-1.12%-0.10%+4.44%+3.37%+21.18%+63.71%+33.42%
16INTC英特尔
18.890-0.510-2.63%9268.65万17.55亿807.74亿806.46亿42.76亿42.69亿-6.16%-6.02%-7.81%-38.52%-55.24%-49.47%-61.90%
17QCOM高通
158.190-5.510-3.37%1070.30万16.99亿1762.24亿1759.12亿11.14亿11.12亿-6.18%-5.91%-3.60%-23.74%-4.51%+52.15%+10.96%
18COINCoinbase
147.350-12.350-7.73%1102.66万16.66亿366.13亿294.37亿2.48亿2.00亿-21.74%-25.74%-23.38%-39.66%-39.20%+79.50%-15.28%
19AMAT应用材料
174.750-5.490-3.05%888.79万15.57亿1440.65亿1434.65亿8.24亿8.21亿-9.45%-12.71%-8.12%-23.87%-11.70%+19.35%+8.41%
20TXN德州仪器
197.450-4.100-2.03%631.44万12.53亿1802.81亿1798.79亿9.13亿9.11亿-6.46%-3.10%+2.15%+0.66%+16.03%+23.65%+18.36%
21ADBEAdobe
563.410-4.520-0.80%209.68万11.82亿2498.16亿2491.49亿4.43亿4.42亿-1.09%+1.07%+6.26%+21.77%+14.41%+0.54%-5.56%
22LRCX泛林集团
733.830-22.090-2.92%155.30万11.43亿953.07亿953.00亿1.30亿1.30亿-7.96%-12.19%-8.17%-26.46%-19.22%+10.79%-5.93%
23MRVL迈威尔科技
66.200-3.690-5.28%1713.09万11.40亿573.42亿570.65亿8.66亿8.62亿-5.21%-3.58%+8.24%-5.89%-0.84%+19.23%+10.07%
24PEP百事可乐
177.340-0.605-0.34%639.53万11.36亿2435.89亿2431.78亿13.74亿13.71亿+3.84%+1.68%+3.67%+8.25%+9.38%+3.74%+6.85%
25CRWDCrowdStrike
246.390-10.040-3.92%432.01万10.70亿603.97亿564.67亿2.45亿2.29亿-9.31%-7.94%+2.44%-35.94%-21.94%+46.58%-3.50%
26BKNGBooking Holdings
3731.350-41.780-1.11%28.31万10.57亿1250.91亿1247.22亿3352.44万3342.53万-3.88%-0.74%+10.17%-1.28%+9.80%+19.57%+5.95%
27TMUST-Mobile US
193.000-4.180-2.12%533.71万10.35亿2251.89亿931.36亿11.67亿4.83亿-3.22%-1.43%+0.01%+8.54%+20.12%+42.41%+21.71%
28MSTRMicroStrategy
114.300-5.270-4.41%879.55万10.32亿222.11亿199.03亿1.94亿1.74亿-13.77%-14.58%-15.95%-26.52%-35.87%+220.82%+80.96%
29CSCO思科
48.500-0.630-1.28%2104.05万10.21亿1935.51亿1932.69亿39.91亿39.85亿-3.75%-3.42%+5.83%+6.87%+0.79%-11.67%-1.62%
30KLAC科磊
702.800-25.260-3.47%139.07万9.80亿944.74亿942.51亿1.34亿1.34亿-11.68%-11.99%-6.41%-11.79%+3.16%+42.46%+21.64%
31LIN林德气体
456.850-8.670-1.86%201.21万9.23亿2181.47亿2173.99亿4.78亿4.76亿-3.07%-0.76%+2.38%+5.22%-1.83%+19.56%+12.25%
32PDD拼多多
93.300+0.620+0.67%955.02万8.92亿1295.72亿696.50亿13.89亿7.47亿-0.13%-36.61%-32.40%-36.50%-24.60%-2.14%-36.23%
33PYPLPayPal
68.890-3.140-4.36%1231.58万8.55亿704.29亿702.39亿10.22亿10.20亿-5.84%-3.68%+7.17%+6.36%+9.61%+12.97%+12.18%
34SRCL消毒循环
61.600+2.700+4.58%1378.81万8.49亿57.19亿56.84亿9283.65万9227.64万+4.39%+4.87%+5.53%+4.82%+17.78%+38.74%+24.29%
35SBUX星巴克
91.150-0.410-0.45%925.70万8.43亿1032.91亿1024.44亿11.33亿11.24亿-3.91%-1.38%+21.06%+14.78%+2.53%-1.90%-3.18%
36ISRG直觉外科公司
471.820-4.870-1.02%170.02万8.00亿1676.63亿1666.62亿3.55亿3.53亿-3.15%-3.79%+1.77%+12.67%+19.06%+58.21%+39.86%
37PANWPalo Alto Networks
335.820-7.920-2.30%236.76万7.98亿1091.75亿1073.29亿3.25亿3.20亿-6.25%-3.91%+5.81%+7.31%+19.02%+35.01%+13.88%
38ARMArm Holdings
117.290-5.800-4.71%677.00万7.96亿1229.20亿144.62亿10.48亿1.23亿-11.10%-9.58%-0.96%-18.50%-7.62%+129.98%+56.08%
39MAR万豪酒店
227.600-1.460-0.64%335.53万7.68亿640.75亿555.91亿2.82亿2.44亿-1.63%+1.55%+5.77%-1.89%-6.23%+11.92%+1.70%
40ADP自动数据处理
269.560-0.610-0.23%281.45万7.59亿1099.25亿1096.68亿4.08亿4.07亿-1.39%+0.07%+2.58%+9.95%+11.99%+10.01%+17.05%
41CMCSA康卡斯特
39.610-0.190-0.48%1854.92万7.37亿1533.90亿1521.16亿38.73亿38.40亿+0.38%+0.51%+0.66%+4.21%-5.94%-9.47%-7.64%
42ADI亚德诺
213.640-5.420-2.47%343.71万7.36亿1060.71亿1055.23亿4.96亿4.94亿-7.11%-3.35%+0.39%-9.23%+10.32%+22.48%+8.96%
43WHLRWheeler Real Estate Investment Trust
10.2500+6.1100+147.58%8049.43万7.35亿1255.10万940.12万122.45万91.72万+776.07%+301.96%+306.75%-23.51%-47.24%-98.21%-71.99%
44GILD吉利德科学
78.720-0.050-0.06%922.10万7.26亿980.06亿978.11亿12.45亿12.43亿-0.92%+3.72%+4.14%+22.80%+8.14%+7.94%-0.63%
45AMGN安进
320.560-3.800-1.17%224.25万7.20亿1722.46亿1717.71亿5.37亿5.36亿-3.16%-1.22%-0.58%+7.35%+20.91%+27.28%+13.75%
46MCHP微芯科技
74.090-2.660-3.47%962.16万7.16亿397.50亿388.73亿5.37亿5.25亿-8.51%-7.13%-3.60%-20.35%-15.56%-3.97%-16.55%
47REGN再生元制药公司
1131.500-19.060-1.66%61.66万6.99亿1247.30亿1196.53亿1.10亿1.06亿-4.02%-4.73%+1.63%+11.97%+17.32%+36.21%+28.83%
48NXPI恩智浦
226.700-10.000-4.22%303.56万6.91亿577.48亿576.31亿2.55亿2.54亿-8.88%-7.61%-7.56%-18.14%-3.81%+13.62%-0.51%
49LULULululemon Athletica
253.840+0.140+0.06%258.95万6.60亿311.66亿287.14亿1.23亿1.13亿-2.00%-3.65%+5.00%-20.19%-45.40%-35.96%-50.35%
50MPWRMonolithic Power Systems
806.310-35.180-4.18%80.40万6.50亿393.09亿378.77亿4875.20万4697.54万-13.36%-11.25%-4.41%+3.01%+17.77%+62.16%+28.27%