1NVDA英伟达
145.140+4.880+3.48%2.31亿332.38亿3.55万亿3.41万亿244.90亿235.02亿+6.00%-1.27%+3.74%+34.28%+11.99%+219.06%+193.17%
1AMZN亚马逊
218.160+4.720+2.21%4874.57万106.34亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
2TSLA特斯拉
357.930+6.510+1.85%5081.09万179.54亿1.15万亿9942.03亿32.10亿27.78亿+5.82%+3.45%+42.35%+58.26%+96.16%+49.53%+44.05%
3MSTRMicroStrategy
406.000+32.570+8.72%2986.22万116.11亿950.96亿869.06亿2.34亿2.14亿+14.79%-5.70%+78.23%+213.17%+173.61%+613.68%+542.79%
4MSFT微软
437.420+6.220+1.44%2600.94万113.72亿3.25万亿3.25万亿74.35亿74.23亿+2.20%+4.91%+6.52%+5.82%-0.56%+19.50%+17.19%
5AAPL苹果
243.010+0.360+0.15%4438.39万107.82亿3.67万亿3.67万亿151.16亿150.91亿+3.38%+6.45%+8.87%+10.53%+13.69%+26.98%+26.84%
6AMZN亚马逊
218.160+4.720+2.21%4874.57万106.34亿2.29万亿2.05万亿105.15亿93.80亿+4.96%+6.62%+9.35%+21.50%+18.67%+50.95%+43.58%
7METAMeta Platforms
613.780+0.130+0.02%1469.70万89.97亿1.55万亿1.34万亿25.24亿21.80亿+7.02%+9.39%+7.22%+21.71%+22.00%+93.93%+73.93%
8MRVL迈威尔科技
118.150+22.240+23.19%5999.59万69.88亿1023.42亿1018.58亿8.66亿8.62亿+26.85%+32.25%+35.51%+65.15%+62.41%+135.12%+96.61%
9PLTRPalantir
69.850-1.110-1.56%8628.48万59.90亿1591.20亿1438.01亿22.78亿20.59亿+6.25%+10.91%+36.61%+100.95%+200.17%+307.76%+306.81%
10AVGO博通
170.560+2.410+1.43%3274.82万55.81亿7966.13亿7855.45亿46.71亿46.06亿+3.53%+3.15%-1.92%+15.46%+2.25%+91.66%+54.45%
11GOOGL谷歌-A
174.370+3.030+1.77%3161.51万54.89亿2.13万亿1.91万亿122.41亿109.38亿+3.10%-2.11%+2.73%+17.29%-0.32%+34.44%+25.14%
12COINCoinbase
330.940+21.590+6.98%1579.80万50.97亿828.51亿661.26亿2.50亿2.00亿+12.84%+1.96%+70.62%+108.85%+33.64%+145.81%+90.28%
13SMCI超微电脑
41.810+1.600+3.98%9699.44万39.88亿244.82亿209.31亿5.86亿5.01亿+21.43%+47.90%+50.94%+1.30%-52.00%+64.98%+47.08%
14AMD美国超微公司
143.990+2.010+1.42%2594.27万37.05亿2336.68亿2308.74亿16.23亿16.03亿+4.55%+3.30%+1.64%+0.81%-9.95%+23.26%-2.32%
15GOOG谷歌-C
176.090+3.070+1.77%1823.98万32.03亿2.16万亿1.93万亿122.41亿109.38亿+3.21%-1.94%+2.73%+17.39%-0.24%+34.31%+25.26%
16NFLX奈飞
911.060+8.890+0.99%268.96万24.50亿3894.40亿3867.16亿4.27亿4.24亿+4.41%+4.56%+19.26%+35.25%+39.46%+103.94%+87.12%
17INTC英特尔
21.960-0.510-2.27%1.05亿23.08亿947.13亿937.51亿43.13亿42.69亿-8.69%-9.26%-5.83%+15.70%-27.45%-46.08%-55.71%
18APPApplovin
373.700+7.150+1.95%578.72万21.72亿1254.11亿774.69亿3.36亿2.07亿+13.32%+16.35%+126.24%+333.38%+393.99%+921.04%+837.77%
19CRWDCrowdStrike
364.160+14.210+4.06%506.39万18.28亿896.97亿840.36亿2.46亿2.31亿-0.04%+3.08%+18.40%+46.99%-4.87%+52.10%+42.63%
20OKTAOkta
86.110+4.400+5.38%2108.36万18.12亿146.27亿138.78亿1.70亿1.61亿+12.08%+15.57%+16.25%+21.28%-2.41%+16.40%-4.88%
21ADBEAdobe
536.490+20.230+3.92%330.70万17.73亿2361.63亿2355.40亿4.40亿4.39亿+2.13%+7.38%+10.29%-6.61%+16.95%-9.94%-10.08%
22COST好市多
990.920+8.770+0.89%178.47万17.62亿4390.50亿4378.45亿4.43亿4.42亿+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%
23MARAMARA Holdings
25.960+0.830+3.30%6910.46万17.52亿83.55亿81.78亿3.22亿3.15亿+3.96%+30.72%+59.85%+62.86%+29.80%+67.05%+10.52%
24MU美光科技
103.200+3.360+3.37%1630.62万16.62亿1144.22亿1121.78亿11.09亿10.87亿+1.38%+5.60%-2.17%+18.98%-27.78%+41.79%+21.32%
25DDOGDatadog
165.880+10.870+7.01%987.48万16.20亿563.53亿504.71亿3.40亿3.04亿+7.44%+24.34%+32.65%+53.42%+38.77%+45.11%+36.66%
26TXN德州仪器
196.650-0.580-0.29%717.26万14.11亿1793.87亿1789.57亿9.12亿9.10亿-2.14%-2.20%-2.87%-0.93%+1.51%+29.61%+18.65%
27HOODRobinhood
40.000+1.360+3.52%3544.71万13.99亿353.59亿303.14亿8.84亿7.58亿+9.83%+13.51%+60.26%+103.05%+71.60%+254.92%+213.97%
28PYPLPayPal
89.330+4.190+4.92%1553.60万13.67亿895.57亿893.03亿10.03亿10.00亿+2.75%+6.23%+12.72%+29.75%+45.16%+50.06%+45.46%
29CME芝加哥商品交易所
243.000+2.270+0.94%509.60万12.35亿875.68亿871.89亿3.60亿3.59亿+3.67%+5.81%+7.91%+11.22%+24.86%+18.77%+17.27%
30AMGN安进
278.260-0.060-0.02%417.41万11.59亿1495.74亿1491.65亿5.38亿5.36亿-0.62%-0.60%-12.15%-14.73%-5.38%+6.43%-0.47%
31PEP百事可乐
160.180-1.520-0.94%696.46万11.15亿2197.65亿2196.47亿13.72亿13.71亿-1.22%+2.21%-4.57%-9.92%-1.18%-2.14%-3.49%
32ASML阿斯麦
719.920+1.860+0.26%152.98万11.02亿2832.32亿2831.01亿3.93亿3.93亿+7.14%+8.72%+6.42%-3.96%-31.33%+4.86%-4.12%
33QCOM高通
163.340+0.760+0.47%672.16万10.98亿1814.71亿1814.71亿11.11亿11.11亿+4.08%-0.83%-1.55%+1.03%-24.62%+27.50%+14.57%
34PANWPalo Alto Networks
404.580+11.990+3.05%271.53万10.94亿1327.43亿1293.05亿3.28亿3.20亿+2.06%+4.26%+10.45%+16.40%+26.57%+40.87%+37.20%
35SNPS新思科技
588.000+17.810+3.12%184.58万10.73亿903.25亿896.88亿1.54亿1.53亿+6.15%+10.11%+12.65%+26.32%+0.25%+11.47%+14.19%
36BKNGBooking Holdings
5243.160+28.780+0.55%20.32万10.62亿1735.31亿1729.95亿3309.67万3299.45万+0.55%+5.35%+6.68%+36.73%+36.29%+67.65%+48.88%
37INTU财捷
654.640+18.620+2.93%162.00万10.58亿1832.45亿1785.26亿2.80亿2.73亿+2.47%+1.63%+5.79%+3.49%+10.43%+16.31%+5.37%
38AMAT应用材料
181.160-2.000-1.09%581.98万10.56亿1493.49亿1488.30亿8.24亿8.22亿+4.60%+7.25%-2.62%+1.99%-23.41%+26.18%+12.65%
39ROKURoku Inc
82.940+7.250+9.58%1223.33万10.17亿120.43亿105.33亿1.45亿1.27亿+25.08%+12.67%+19.05%+26.32%+53.03%-18.97%-9.51%
40PDD拼多多
98.710+0.260+0.26%1036.97万10.16亿1370.86亿738.13亿13.89亿7.48亿-0.60%-16.12%-19.19%+6.07%-34.66%-30.48%-32.53%
41CSCO思科
59.620+0.140+0.24%1687.21万10.06亿2374.52亿2372.92亿39.83亿39.80亿+0.05%+4.58%+6.16%+23.13%+33.11%+29.06%+21.86%
42LIN林德气体
459.450+1.330+0.29%218.83万10.05亿2187.71亿2180.35亿4.76亿4.75亿+0.93%+3.78%+1.31%-0.62%+5.10%+16.18%+13.24%
43WDAYWorkday
268.870+11.810+4.59%363.67万9.77亿712.51亿565.60亿2.65亿2.10亿-0.49%+3.45%+11.45%+5.20%+29.84%+0.58%-2.60%
44KLAC科磊
666.220+0.500+0.08%145.95万9.71亿891.13亿889.09亿1.34亿1.33亿+5.50%+8.21%-0.34%-6.36%-19.36%+27.16%+15.63%
45CYCNCyclerion Therapeutics
6.3500+4.7400+294.41%1.42亿9.24亿1720.91万1131.73万271.01万178.23万+366.91%+260.80%+129.35%+130.91%+200.95%+168.24%+89.55%
46ON安森美半导体
65.970-3.840-5.50%1316.95万8.79亿280.90亿279.64亿4.26亿4.24亿-6.85%-1.02%-6.03%-3.31%-12.09%-10.17%-21.02%
47TEAMAtlassian
287.500+19.140+7.13%309.85万8.78亿748.75亿460.13亿2.60亿1.60亿+9.64%+16.05%+29.75%+77.20%+84.27%+52.34%+20.87%
48MCHP微芯科技
61.640-3.750-5.73%1374.95万8.60亿331.01亿323.72亿5.37亿5.25亿-9.90%-4.34%-17.35%-17.46%-32.76%-24.61%-30.09%
49SOUNSoundHound AI
10.150+1.270+14.30%8591.01万8.41亿37.53亿32.17亿3.70亿3.17亿+33.38%+55.91%+89.01%+120.65%+119.70%+385.65%+378.77%
50GILD吉利德科学
91.590-0.900-0.97%912.43万8.34亿1141.45亿1139.20亿12.46亿12.44亿+0.26%+4.38%+1.52%+13.51%+47.23%+20.21%+16.70%